Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 1.238 | +0.04 (+0.65%) | 0 |
31 Jan 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.06 (-0.97%) | 0 |
30 Jan 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 1.242 | -0.06 (-0.96%) | 0 |
29 Jan 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 1.254 | +0.06 (+0.97%) | 0 |
26 Jan 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 1.242 | -0.02 (-0.32%) | 0 |
25 Jan 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 1.246 | -0.02 (-0.32%) | 0 |
24 Jan 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | +0.02 (+0.32%) | 0 |
23 Jan 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 1.246 | +0.06 (+0.97%) | 0 |
22 Jan 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 1.234 | -0.08 (-1.28%) | 0 |
19 Jan 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | +0.08 (+1.30%) | 0 |
18 Jan 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 1.234 | +0.02 (+0.33%) | 0 |
17 Jan 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.08 (-1.28%) | 0 |
16 Jan 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 1.246 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 1.246 | -0.04 (-0.64%) | 0 |
12 Jan 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 1.254 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 1.254 | -0.04 (-0.63%) | 0 |
10 Jan 2018 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 1.262 | +0.1 (+1.61%) | 0 |
9 Jan 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 1.242 | +0.06 (+0.98%) | 0 |
8 Jan 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.08 (-1.28%) | 0 |
4 Jan 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 1.246 | +0.06 (+0.97%) | 0 |
3 Jan 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 1.234 | -0.02 (-0.32%) | 0 |
2 Jan 2018 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 1.238 | +0.07 (+1.14%) | 0 |
28 Dec 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 1.224 | +0.02 (+0.33%) | 0 |
27 Dec 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | +0.01 (+0.16%) | 0 |
22 Dec 2017 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | +0.01 (+0.16%) | 0 |
21 Dec 2017 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 1.216 | -0.1 (-1.62%) | 0 |
20 Dec 2017 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 1.236 | -0.015 (-0.24%) | 0 |
19 Dec 2017 | EUR | 6.195 | 6.195 | 6.195 | 6.195 | 1.239 | -0.055 (-0.88%) | 0 |
18 Dec 2017 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | -0.02 (-0.32%) | 0 |