Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | EUR | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 1.254 | +0.065 (+1.05%) | 0 |
14 Dec 2017 | EUR | 6.205 | 6.205 | 6.205 | 6.205 | 1.241 | +0.015 (+0.24%) | 0 |
13 Dec 2017 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 1.238 | -0.055 (-0.88%) | 0 |
12 Dec 2017 | EUR | 6.245 | 6.245 | 6.245 | 6.245 | 1.249 | -0.125 (-1.96%) | 0 |
11 Dec 2017 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 1.274 | +0.055 (+0.87%) | 0 |
8 Dec 2017 | EUR | 6.3149 | 6.3149 | 6.3149 | 6.3149 | 1.263 | -0.045 (-0.71%) | 0 |
7 Dec 2017 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 1.272 | +0.055 (+0.87%) | 0 |
5 Dec 2017 | EUR | 6.305 | 6.305 | 6.305 | 6.305 | 1.261 | +0.015 (+0.24%) | 0 |
4 Dec 2017 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 1.258 | -0.02 (-0.32%) | 0 |
1 Dec 2017 | EUR | 6.3101 | 6.3101 | 6.3101 | 6.3101 | 1.262 | -0.04 (-0.63%) | 0 |
30 Nov 2017 | EUR | 6.3501 | 6.3501 | 6.3501 | 6.3501 | 1.27 | -0.135 (-2.08%) | 0 |
29 Nov 2017 | EUR | 6.485 | 6.485 | 6.485 | 6.485 | 1.297 | +0.125 (+1.97%) | 0 |
28 Nov 2017 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 1.272 | -0.135 (-2.08%) | 0 |
27 Nov 2017 | EUR | 6.495 | 6.495 | 6.495 | 6.495 | 1.299 | -0.04 (-0.61%) | 0 |
24 Nov 2017 | EUR | 6.535 | 6.535 | 6.535 | 6.535 | 1.307 | -0.1 (-1.51%) | 0 |
23 Nov 2017 | EUR | 6.6349 | 6.6349 | 6.6349 | 6.6349 | 1.327 | +0.065 (+0.99%) | 0 |
22 Nov 2017 | EUR | 6.5701 | 6.5701 | 6.5701 | 6.5701 | 1.314 | -0.045 (-0.68%) | 0 |
21 Nov 2017 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 1.323 | -0.09 (-1.34%) | 0 |
20 Nov 2017 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 1.341 | -0.065 (-0.96%) | 0 |
17 Nov 2017 | EUR | 6.7701 | 6.7701 | 6.7701 | 6.7701 | 1.354 | +0.09 (+1.35%) | 0 |
16 Nov 2017 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 1.336 | -0.065 (-0.96%) | 0 |
15 Nov 2017 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 1.349 | -0.08 (-1.17%) | 0 |
14 Nov 2017 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 1.365 | +0.075 (+1.11%) | 0 |
13 Nov 2017 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 1.35 | +0.08 (+1.20%) | 0 |
10 Nov 2017 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 1.334 | +0.015 (+0.23%) | 0 |
9 Nov 2017 | EUR | 6.655 | 6.655 | 6.655 | 6.655 | 1.331 | -0.08 (-1.19%) | 0 |
8 Nov 2017 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 1.347 | +0.005 (+0.07%) | 0 |
7 Nov 2017 | EUR | 6.7301 | 6.7301 | 6.7301 | 6.7301 | 1.346 | -0.035 (-0.52%) | 0 |
6 Nov 2017 | EUR | 6.765 | 6.765 | 6.765 | 6.765 | 1.353 | +0.04 (+0.59%) | 0 |
3 Nov 2017 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 1.345 | -0.07 (-1.03%) | 0 |