Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | EUR | 6.795 | 6.795 | 6.795 | 6.795 | 1.359 | +0.105 (+1.57%) | 0 |
31 Oct 2017 | EUR | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 1.338 | +0.015 (+0.23%) | 0 |
30 Oct 2017 | EUR | 6.6749 | 6.6749 | 6.6749 | 6.6749 | 1.335 | -0.015 (-0.23%) | 0 |
26 Oct 2017 | EUR | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 1.338 | -0.075 (-1.11%) | 0 |
25 Oct 2017 | EUR | 6.765 | 6.765 | 6.765 | 6.765 | 1.353 | -0.005 (-0.08%) | 0 |
24 Oct 2017 | EUR | 6.7701 | 6.7701 | 6.7701 | 6.7701 | 1.354 | +0.11 (+1.65%) | 0 |
23 Oct 2017 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 1.332 | -0.06 (-0.89%) | 0 |
20 Oct 2017 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 1.344 | -0.14 (-2.04%) | 0 |
19 Oct 2017 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 1.372 | -0.13 (-1.86%) | 0 |
18 Oct 2017 | EUR | 6.9901 | 6.9901 | 6.9901 | 6.9901 | 1.398 | +0.025 (+0.36%) | 0 |
17 Oct 2017 | EUR | 6.965 | 6.965 | 6.965 | 6.965 | 1.393 | -0.03 (-0.43%) | 0 |
16 Oct 2017 | EUR | 6.995 | 6.995 | 6.995 | 6.995 | 1.399 | -0.045 (-0.64%) | 0 |
13 Oct 2017 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 1.408 | +0.05 (+0.71%) | 0 |
11 Oct 2017 | EUR | 6.9901 | 6.9901 | 6.9901 | 6.9901 | 1.398 | +0.05 (+0.72%) | 0 |
10 Oct 2017 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 1.388 | -0.065 (-0.93%) | 0 |
9 Oct 2017 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 1.401 | +0.01 (+0.14%) | 0 |
6 Oct 2017 | EUR | 6.995 | 6.995 | 6.995 | 6.995 | 1.399 | -0.05 (-0.71%) | 0 |
5 Oct 2017 | EUR | 7.045 | 7.045 | 7.045 | 7.045 | 1.409 | -0.015 (-0.21%) | 0 |
4 Oct 2017 | EUR | 7.06 | 7.06 | 7.06 | 7.06 | 1.412 | -0.015 (-0.21%) | 0 |
3 Oct 2017 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 1.415 | -0.11 (-1.53%) | 0 |
2 Oct 2017 | EUR | 7.185 | 7.185 | 7.185 | 7.185 | 1.437 | +0.07 (+0.98%) | 0 |
29 Sep 2017 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 1.423 | +0.065 (+0.92%) | 0 |
28 Sep 2017 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | +0.045 (+0.64%) | 0 |
26 Sep 2017 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 1.401 | -0.02 (-0.28%) | 0 |
25 Sep 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 1.405 | 0.0 (0.0%) | 0 |
22 Sep 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 1.405 | +0.12 (+1.74%) | 0 |
21 Sep 2017 | EUR | 6.905 | 6.905 | 6.905 | 6.905 | 1.381 | -0.025 (-0.36%) | 0 |
20 Sep 2017 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 1.386 | -0.05 (-0.72%) | 0 |
19 Sep 2017 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 1.396 | +0.155 (+2.27%) | 0 |
18 Sep 2017 | EUR | 6.825 | 6.825 | 6.825 | 6.825 | 1.365 | +0.02 (+0.29%) | 0 |