Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | EUR | 6.805 | 6.805 | 6.805 | 6.805 | 1.361 | +0.105 (+1.57%) | 0 |
14 Sep 2017 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 1.34 | +0.05 (+0.75%) | 0 |
13 Sep 2017 | EUR | 6.6501 | 6.6501 | 6.6501 | 6.6501 | 1.33 | +0.035 (+0.53%) | 0 |
12 Sep 2017 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 1.323 | -0.025 (-0.38%) | 0 |
11 Sep 2017 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 1.328 | +0.135 (+2.08%) | 0 |
8 Sep 2017 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 1.301 | -0.05 (-0.76%) | 0 |
7 Sep 2017 | EUR | 6.5549 | 6.5549 | 6.5549 | 6.5549 | 1.311 | +0.015 (+0.23%) | 0 |
6 Sep 2017 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 1.308 | +0.1 (+1.55%) | 0 |
5 Sep 2017 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 1.288 | +0.005 (+0.08%) | 0 |
4 Sep 2017 | EUR | 6.4349 | 6.4349 | 6.4349 | 6.4349 | 1.287 | -0.135 (-2.06%) | 0 |
1 Sep 2017 | EUR | 6.5701 | 6.5701 | 6.5701 | 6.5701 | 1.314 | +0.015 (+0.23%) | 0 |
31 Aug 2017 | EUR | 6.5549 | 6.5549 | 6.5549 | 6.5549 | 1.311 | -0.04 (-0.61%) | 0 |
30 Aug 2017 | EUR | 6.5949 | 6.5949 | 6.5949 | 6.5949 | 1.319 | -0.04 (-0.60%) | 0 |
29 Aug 2017 | EUR | 6.6349 | 6.6349 | 6.6349 | 6.6349 | 1.327 | +0.375 (+5.99%) | 0 |
25 Aug 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 1.252 | +0.16 (+2.62%) | 0 |
24 Aug 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | +0.1 (+1.67%) | 0 |
23 Aug 2017 | EUR | 6 | 6 | 6 | 6 | 1.2 | +0.3 (+5.26%) | 0 |
22 Aug 2017 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | -0.015 (-0.26%) | 0 |
21 Aug 2017 | EUR | 5.7149 | 5.7149 | 5.7149 | 5.7149 | 1.143 | -0.04 (-0.70%) | 0 |
18 Aug 2017 | EUR | 5.755 | 5.755 | 5.755 | 5.755 | 1.151 | -0.03 (-0.52%) | 0 |
17 Aug 2017 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 1.157 | -0.005 (-0.09%) | 0 |
16 Aug 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 1.158 | +0.06 (+1.05%) | 0 |
15 Aug 2017 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 1.146 | 0.0 (0.0%) | 0 |
14 Aug 2017 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 1.146 | -0.01 (-0.17%) | 0 |
11 Aug 2017 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.08 (-1.37%) | 0 |
10 Aug 2017 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 1.164 | -0.04 (-0.68%) | 0 |
9 Aug 2017 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | 0.0 (0.0%) | 0 |
8 Aug 2017 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | +0.005 (+0.09%) | 0 |
7 Aug 2017 | EUR | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 1.171 | +0.04 (+0.69%) | 0 |
4 Aug 2017 | EUR | 5.8149 | 5.8149 | 5.8149 | 5.8149 | 1.163 | +0.045 (+0.78%) | 0 |