| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | EUR | 69.8 | 71.12 | 69.8 | 71.12 | 14.224 | +1.82 (+2.63%) | 606 |
| 15 Mar 2022 | EUR | 70.1 | 70.1 | 69.2 | 69.3 | 13.86 | +0.5 (+0.73%) | 14 |
| 14 Mar 2022 | EUR | 68.1 | 70.2 | 68.1 | 68.8 | 13.76 | +1.7 (+2.53%) | 851 |
| 11 Mar 2022 | EUR | 66 | 69.3 | 66 | 67.1 | 13.42 | +2.4 (+3.71%) | 498 |
| 10 Mar 2022 | EUR | 65.9 | 65.9 | 64.7 | 64.7 | 12.94 | +1.998 (+3.19%) | 525 |
| 9 Mar 2022 | EUR | 64.8 | 64.8 | 62.7022 | 62.7022 | 12.5404 | +3.002 (+5.03%) | 72 |
| 8 Mar 2022 | EUR | 59.7 | 59.7 | 59.7 | 59.7 | 11.94 | -0.1 (-0.17%) | 10 |
| 7 Mar 2022 | EUR | 59 | 61 | 58.1 | 59.8 | 11.96 | -3.2 (-5.08%) | 577 |
| 4 Mar 2022 | EUR | 63 | 63 | 63 | 63 | 12.6 | -3.4 (-5.12%) | 80 |
| 3 Mar 2022 | EUR | 66.4 | 66.4 | 66.4 | 66.4 | 13.28 | -0.9 (-1.34%) | 208 |
| 2 Mar 2022 | EUR | 66.8 | 68 | 66.8 | 67.3 | 13.46 | +0.3 (+0.45%) | 472 |
| 1 Mar 2022 | EUR | 67.2 | 67.2 | 67 | 67 | 13.4 | -4.207 (-5.91%) | 70 |
| 28 Feb 2022 | EUR | 67.5 | 71.3 | 67.5 | 71.2071 | 14.2414 | +0.973 (+1.38%) | 1,360 |
| 25 Feb 2022 | EUR | 69 | 71.5 | 68.5 | 70.2345 | 14.0469 | +3.135 (+4.67%) | 2,577 |
| 24 Feb 2022 | EUR | 64.3 | 67.9 | 64 | 67.1 | 13.42 | +0.5 (+0.75%) | 702 |
| 23 Feb 2022 | EUR | 67.9 | 69.4 | 66.1 | 66.6 | 13.32 | -2.306 (-3.35%) | 1,493 |
| 22 Feb 2022 | EUR | 63.6 | 68.9063 | 63.4 | 68.9063 | 13.7813 | +2.506 (+3.77%) | 273 |
| 21 Feb 2022 | EUR | 66.4 | 66.446 | 66.4 | 66.4 | 13.28 | -0.674 (-1.01%) | 273 |
| 18 Feb 2022 | EUR | 66.9 | 67.4 | 66.7 | 67.0745 | 13.4149 | -2.526 (-3.63%) | 209 |
| 17 Feb 2022 | EUR | 68.9 | 69.8 | 68.7 | 69.6 | 13.92 | -0.4 (-0.57%) | 762 |
| 16 Feb 2022 | EUR | 72.9 | 72.9 | 69.7 | 70 | 14 | -2.4 (-3.31%) | 279 |
| 15 Feb 2022 | EUR | 72.5 | 72.5 | 71.6 | 72.4 | 14.48 | +1.501 (+2.12%) | 100 |
| 14 Feb 2022 | EUR | 70.6 | 72.5 | 69.1 | 70.8986 | 14.1797 | -2.585 (-3.52%) | 761 |
| 11 Feb 2022 | EUR | 72 | 75 | 72 | 73.4834 | 14.6967 | +0.729 (+1.00%) | 1,699 |
| 10 Feb 2022 | EUR | 75 | 75.1985 | 72.7545 | 72.7545 | 14.5509 | -1.345 (-1.82%) | 766 |
| 9 Feb 2022 | EUR | 72.7 | 74.1 | 72.7 | 74.1 | 14.82 | +2.6 (+3.64%) | 738 |
| 8 Feb 2022 | EUR | 70.7 | 71.5 | 70.7 | 71.5 | 14.3 | +1.407 (+2.01%) | 97 |
| 7 Feb 2022 | EUR | 69.2 | 71.9 | 69.2 | 70.093 | 14.0186 | -1.31 (-1.83%) | 417 |
| 4 Feb 2022 | EUR | 69.9 | 71.4025 | 69.9 | 71.4025 | 14.2805 | -1.097 (-1.51%) | 244 |
| 3 Feb 2022 | EUR | 71.8 | 72.5 | 70.3014 | 72.5 | 14.5 | -0.9 (-1.23%) | 1,053 |
