Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | EUR | 5.7701 | 5.7701 | 5.7701 | 5.7701 | 1.154 | -0.01 (-0.17%) | 0 |
2 Aug 2017 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 1.156 | -0.145 (-2.45%) | 0 |
1 Aug 2017 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 1.185 | -0.01 (-0.17%) | 0 |
31 Jul 2017 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 1.187 | +0.2 (+3.49%) | 0 |
28 Jul 2017 | EUR | 5.735 | 5.735 | 5.735 | 5.735 | 1.147 | -0.055 (-0.95%) | 0 |
27 Jul 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 1.158 | -0.07 (-1.19%) | 0 |
26 Jul 2017 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 1.172 | -0.025 (-0.42%) | 0 |
25 Jul 2017 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 1.177 | +0.01 (+0.17%) | 0 |
24 Jul 2017 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 1.175 | -0.085 (-1.43%) | 0 |
21 Jul 2017 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 1.192 | -0.005 (-0.08%) | 0 |
20 Jul 2017 | EUR | 5.965 | 5.965 | 5.965 | 5.965 | 1.193 | +0.07 (+1.19%) | 0 |
19 Jul 2017 | EUR | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 1.179 | -0.025 (-0.42%) | 0 |
18 Jul 2017 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | -0.035 (-0.59%) | 0 |
17 Jul 2017 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 1.191 | -0.14 (-2.30%) | 0 |
14 Jul 2017 | EUR | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 1.219 | -0.02 (-0.33%) | 0 |
13 Jul 2017 | EUR | 6.115 | 6.115 | 6.115 | 6.115 | 1.223 | +0.06 (+0.99%) | 0 |
12 Jul 2017 | EUR | 6.0549 | 6.0549 | 6.0549 | 6.0549 | 1.211 | +0.005 (+0.08%) | 0 |
11 Jul 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | -0.01 (-0.17%) | 0 |
10 Jul 2017 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 1.212 | +0.005 (+0.08%) | 0 |
7 Jul 2017 | EUR | 6.0549 | 6.0549 | 6.0549 | 6.0549 | 1.211 | +0.13 (+2.19%) | 0 |
6 Jul 2017 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 1.185 | -0.01 (-0.17%) | 0 |
5 Jul 2017 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 1.187 | -0.085 (-1.41%) | 0 |
4 Jul 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | +0.005 (+0.08%) | 0 |
3 Jul 2017 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 1.203 | +0.265 (+4.61%) | 0 |
30 Jun 2017 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | -0.015 (-0.26%) | 0 |
29 Jun 2017 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 1.153 | +0.005 (+0.09%) | 0 |
28 Jun 2017 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | +0.04 (+0.70%) | 0 |
27 Jun 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | -0.035 (-0.61%) | 0 |
26 Jun 2017 | EUR | 5.755 | 5.755 | 5.755 | 5.755 | 1.151 | +0.015 (+0.26%) | 0 |
23 Jun 2017 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | 0.0 (0.0%) | 0 |