Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | +0.045 (+0.79%) | 0 |
21 Jun 2017 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 1.139 | -0.03 (-0.52%) | 0 |
20 Jun 2017 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 1.145 | -0.015 (-0.26%) | 0 |
19 Jun 2017 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | +0.04 (+0.70%) | 0 |
16 Jun 2017 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | -0.02 (-0.35%) | 0 |
15 Jun 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | +0.045 (+0.79%) | 0 |
14 Jun 2017 | EUR | 5.6749 | 5.6749 | 5.6749 | 5.6749 | 1.135 | +0.005 (+0.09%) | 0 |
13 Jun 2017 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 1.134 | +0.06 (+1.07%) | 0 |
12 Jun 2017 | EUR | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 1.122 | -0.075 (-1.32%) | 0 |
9 Jun 2017 | EUR | 5.685 | 5.685 | 5.685 | 5.685 | 1.137 | +0.04 (+0.71%) | 0 |
8 Jun 2017 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 1.129 | -0.005 (-0.09%) | 0 |
7 Jun 2017 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 1.13 | +0.075 (+1.35%) | 0 |
6 Jun 2017 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 1.115 | 0.0 (0.0%) | 0 |
5 Jun 2017 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 1.115 | +0.005 (+0.09%) | 0 |
2 Jun 2017 | EUR | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 1.114 | -0.025 (-0.44%) | 0 |
1 Jun 2017 | EUR | 5.5949 | 5.5949 | 5.5949 | 5.5949 | 1.119 | -0.065 (-1.15%) | 0 |
31 May 2017 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 1.132 | +0.04 (+0.71%) | 0 |
30 May 2017 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 1.124 | -0.1 (-1.75%) | 0 |
29 May 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | -0.075 (-1.29%) | 0 |
25 May 2017 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 1.159 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 1.159 | 0.0 (0.0%) | 0 |
23 May 2017 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 1.159 | +0.075 (+1.31%) | 0 |
22 May 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | +0.02 (+0.35%) | 0 |
19 May 2017 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.005 (+0.09%) | 0 |
18 May 2017 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 1.139 | -0.03 (-0.52%) | 0 |
17 May 2017 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 1.145 | +0.015 (+0.26%) | 0 |
16 May 2017 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 1.142 | -0.345 (-5.70%) | 0 |
15 May 2017 | EUR | 6.0549 | 6.0549 | 6.0549 | 6.0549 | 1.211 | +0.055 (+0.91%) | 0 |
12 May 2017 | EUR | 6 | 6 | 6 | 6 | 1.2 | -0.065 (-1.07%) | 0 |