Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | EUR | 6.065 | 6.065 | 6.065 | 6.065 | 1.213 | +0.02 (+0.33%) | 0 |
10 May 2017 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 1.209 | 0.0 (0.0%) | 0 |
9 May 2017 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 1.209 | +0.025 (+0.42%) | 0 |
8 May 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | +0.045 (+0.75%) | 0 |
5 May 2017 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 1.195 | -0.065 (-1.08%) | 0 |
4 May 2017 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 1.208 | +0.065 (+1.09%) | 0 |
3 May 2017 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 1.195 | +0.055 (+0.93%) | 0 |
2 May 2017 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | 0.0 (0.0%) | 0 |
1 May 2017 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 1.184 | +0.05 (+0.85%) | 0 |
27 Apr 2017 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 1.174 | +0.015 (+0.26%) | 0 |
26 Apr 2017 | EUR | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 1.171 | +0.005 (+0.08%) | 0 |
25 Apr 2017 | EUR | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 1.17 | -0.005 (-0.08%) | 0 |
24 Apr 2017 | EUR | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 1.171 | +0.115 (+2.00%) | 0 |
21 Apr 2017 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.025 (-0.43%) | 0 |
20 Apr 2017 | EUR | 5.765 | 5.765 | 5.765 | 5.765 | 1.153 | +0.02 (+0.35%) | 0 |
19 Apr 2017 | EUR | 5.745 | 5.745 | 5.745 | 5.745 | 1.149 | +0.16 (+2.86%) | 0 |
18 Apr 2017 | EUR | 5.585 | 5.585 | 5.585 | 5.585 | 1.117 | -0.02 (-0.36%) | 0 |
17 Apr 2017 | EUR | 5.605 | 5.605 | 5.605 | 5.605 | 1.121 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 5.605 | 5.605 | 5.605 | 5.605 | 1.121 | -0.06 (-1.06%) | 0 |
12 Apr 2017 | EUR | 5.665 | 5.665 | 5.665 | 5.665 | 1.133 | +0.12 (+2.16%) | 0 |
11 Apr 2017 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 1.109 | -0.05 (-0.89%) | 0 |
10 Apr 2017 | EUR | 5.5949 | 5.5949 | 5.5949 | 5.5949 | 1.119 | +0.005 (+0.09%) | 0 |
7 Apr 2017 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 1.118 | -0.025 (-0.45%) | 0 |
6 Apr 2017 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 1.123 | +0.07 (+1.26%) | 0 |
5 Apr 2017 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 1.109 | +0.005 (+0.09%) | 0 |
4 Apr 2017 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 1.108 | +0.035 (+0.64%) | 0 |
3 Apr 2017 | EUR | 5.505 | 5.505 | 5.505 | 5.505 | 1.101 | +0.025 (+0.46%) | 0 |
31 Mar 2017 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 1.096 | -0.04 (-0.72%) | 0 |
30 Mar 2017 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 1.104 | -0.005 (-0.09%) | 0 |