Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 1.105 | -0.025 (-0.45%) | 0 |
28 Mar 2017 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 1.11 | +0.08 (+1.46%) | 0 |
27 Mar 2017 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 1.094 | -0.055 (-1.00%) | 0 |
24 Mar 2017 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 1.105 | -0.095 (-1.69%) | 0 |
23 Mar 2017 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 1.124 | +0.02 (+0.36%) | 0 |
22 Mar 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | +0.03 (+0.54%) | 0 |
21 Mar 2017 | EUR | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 1.114 | -0.06 (-1.06%) | 0 |
20 Mar 2017 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 1.126 | -0.11 (-1.92%) | 0 |
17 Mar 2017 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | +0.13 (+2.32%) | 0 |
16 Mar 2017 | EUR | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 1.122 | -0.03 (-0.53%) | 0 |
15 Mar 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 1.128 | -0.02 (-0.35%) | 0 |
14 Mar 2017 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 1.132 | -0.05 (-0.88%) | 0 |
13 Mar 2017 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 1.142 | 0.0 (0.0%) | 0 |
10 Mar 2017 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 1.142 | +0.02 (+0.35%) | 0 |
9 Mar 2017 | EUR | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 1.138 | -0.005 (-0.09%) | 0 |
8 Mar 2017 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 1.139 | -0.025 (-0.44%) | 0 |
7 Mar 2017 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 1.144 | +0.16 (+2.88%) | 0 |
6 Mar 2017 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 1.112 | -0.13 (-2.29%) | 0 |
3 Mar 2017 | EUR | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 1.138 | +0.06 (+1.07%) | 0 |
2 Mar 2017 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 1.126 | +0.03 (+0.54%) | 0 |
1 Mar 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | -0.03 (-0.53%) | 0 |
28 Feb 2017 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 1.126 | -0.03 (-0.53%) | 0 |
27 Feb 2017 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 1.132 | +0.07 (+1.25%) | 0 |
24 Feb 2017 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 1.118 | -0.02 (-0.36%) | 0 |
23 Feb 2017 | EUR | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 1.122 | -0.04 (-0.71%) | 0 |
22 Feb 2017 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 1.13 | -0.09 (-1.57%) | 0 |
21 Feb 2017 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.36 (-5.90%) | 0 |
20 Feb 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | +0.285 (+4.90%) | 0 |
17 Feb 2017 | EUR | 5.8149 | 5.8149 | 5.8149 | 5.8149 | 1.163 | +0.005 (+0.08%) | 0 |
16 Feb 2017 | EUR | 5.8101 | 5.8101 | 5.8101 | 5.8101 | 1.162 | +0.23 (+4.12%) | 0 |