Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 1.116 | +0.04 (+0.72%) | 0 |
14 Feb 2017 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 1.108 | +0.085 (+1.56%) | 0 |
13 Feb 2017 | EUR | 5.455 | 5.455 | 5.455 | 5.455 | 1.091 | -0.045 (-0.82%) | 0 |
10 Feb 2017 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +0.1 (+1.85%) | 0 |
9 Feb 2017 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | -0.05 (-0.92%) | 0 |
8 Feb 2017 | EUR | 5.4501 | 5.4501 | 5.4501 | 5.4501 | 1.09 | +0.06 (+1.12%) | 0 |
7 Feb 2017 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 1.078 | -0.02 (-0.37%) | 0 |
6 Feb 2017 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 1.082 | -0.01 (-0.18%) | 0 |
3 Feb 2017 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 1.084 | +0.02 (+0.37%) | 0 |
2 Feb 2017 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | -0.01 (-0.19%) | 0 |
1 Feb 2017 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 1.082 | +0.02 (+0.37%) | 0 |
31 Jan 2017 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 1.078 | +0.04 (+0.75%) | 0 |
30 Jan 2017 | EUR | 5.3501 | 5.3501 | 5.3501 | 5.3501 | 1.07 | -0.06 (-1.11%) | 0 |
27 Jan 2017 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 1.082 | 0.0 (0.0%) | 0 |
26 Jan 2017 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 1.082 | +0.03 (+0.56%) | 0 |
25 Jan 2017 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 1.076 | -0.02 (-0.37%) | 0 |
24 Jan 2017 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | +0.02 (+0.37%) | 0 |
23 Jan 2017 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 1.076 | -0.06 (-1.10%) | 0 |
20 Jan 2017 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 1.088 | +0.05 (+0.93%) | 0 |
19 Jan 2017 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 1.078 | +0.02 (+0.37%) | 0 |
18 Jan 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 1.074 | -0.09 (-1.65%) | 0 |
17 Jan 2017 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 1.092 | 0.0 (0.0%) | 0 |
16 Jan 2017 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 1.092 | -0.165 (-2.93%) | 0 |
13 Jan 2017 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 1.125 | +0.02 (+0.36%) | 0 |
12 Jan 2017 | EUR | 5.605 | 5.605 | 5.605 | 5.605 | 1.121 | +0.045 (+0.81%) | 0 |
11 Jan 2017 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 1.112 | -0.08 (-1.42%) | 0 |
10 Jan 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 1.128 | +0.05 (+0.89%) | 0 |
9 Jan 2017 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 1.118 | -0.05 (-0.89%) | 0 |
6 Jan 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 1.128 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 1.128 | +0.015 (+0.27%) | 0 |