Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 1.125 | -0.055 (-0.97%) | 0 |
3 Jan 2017 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 1.136 | +0.295 (+5.48%) | 0 |
2 Jan 2017 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 1.077 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 1.077 | +0.015 (+0.28%) | 0 |
29 Dec 2016 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 1.074 | -0.02 (-0.37%) | 0 |
28 Dec 2016 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 1.078 | -0.165 (-2.97%) | 0 |
27 Dec 2016 | EUR | 5.5549 | 5.5549 | 5.5549 | 5.5549 | 1.111 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 5.5549 | 5.5549 | 5.5549 | 5.5549 | 1.111 | -0.045 (-0.81%) | 0 |
22 Dec 2016 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
21 Dec 2016 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | +0.325 (+6.16%) | 0 |
20 Dec 2016 | EUR | 5.2749 | 5.2749 | 5.2749 | 5.2749 | 1.055 | -0.05 (-0.94%) | 0 |
19 Dec 2016 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 1.065 | -0.02 (-0.37%) | 0 |
16 Dec 2016 | EUR | 5.345 | 5.345 | 5.345 | 5.345 | 1.069 | +0.015 (+0.28%) | 0 |
15 Dec 2016 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 1.066 | 0.0 (0.0%) | 0 |
14 Dec 2016 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 1.066 | 0.0 (0.0%) | 0 |
13 Dec 2016 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 1.066 | -0.015 (-0.28%) | 0 |
12 Dec 2016 | EUR | 5.345 | 5.345 | 5.345 | 5.345 | 1.069 | +0.045 (+0.85%) | 0 |
9 Dec 2016 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 1.06 | -0.005 (-0.09%) | 0 |
8 Dec 2016 | EUR | 5.305 | 5.305 | 5.305 | 5.305 | 1.061 | -0.015 (-0.28%) | 0 |
7 Dec 2016 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 1.064 | +0.065 (+1.24%) | 0 |
6 Dec 2016 | EUR | 5.255 | 5.255 | 5.255 | 5.255 | 1.051 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 5.255 | 5.255 | 5.255 | 5.255 | 1.051 | -0.085 (-1.59%) | 0 |
2 Dec 2016 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 1.068 | -0.03 (-0.56%) | 0 |
1 Dec 2016 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 1.074 | +0.05 (+0.94%) | 0 |
30 Nov 2016 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 1.064 | -0.065 (-1.21%) | 0 |
29 Nov 2016 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 1.077 | +0.01 (+0.19%) | 0 |
28 Nov 2016 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 1.075 | -0.01 (-0.19%) | 0 |
25 Nov 2016 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 1.077 | -0.025 (-0.46%) | 0 |
24 Nov 2016 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 1.082 | +0.03 (+0.56%) | 0 |
23 Nov 2016 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 1.076 | -0.05 (-0.92%) | 0 |