Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 1.086 | -0.045 (-0.82%) | 0 |
21 Nov 2016 | EUR | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 1.095 | +0.005 (+0.09%) | 0 |
18 Nov 2016 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 1.094 | +0.065 (+1.20%) | 0 |
17 Nov 2016 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 1.081 | -0.065 (-1.19%) | 0 |
16 Nov 2016 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 1.094 | -0.03 (-0.55%) | 0 |
15 Nov 2016 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +0.17 (+3.19%) | 0 |
14 Nov 2016 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 1.066 | +0.15 (+2.90%) | 0 |
11 Nov 2016 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 1.036 | +0.075 (+1.47%) | 0 |
10 Nov 2016 | EUR | 5.105 | 5.105 | 5.105 | 5.105 | 1.021 | +0.075 (+1.49%) | 0 |
9 Nov 2016 | EUR | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 1.006 | -0.13 (-2.52%) | 0 |
8 Nov 2016 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 1.032 | +0.115 (+2.28%) | 0 |
7 Nov 2016 | EUR | 5.045 | 5.045 | 5.045 | 5.045 | 1.009 | -0.03 (-0.59%) | 0 |
4 Nov 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 1.015 | -0.055 (-1.07%) | 0 |
3 Nov 2016 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 1.026 | -0.025 (-0.48%) | 0 |
2 Nov 2016 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 1.031 | -0.03 (-0.58%) | 0 |
1 Nov 2016 | EUR | 5.185 | 5.185 | 5.185 | 5.185 | 1.037 | -0.04 (-0.77%) | 0 |
31 Oct 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 1.045 | +0.06 (+1.16%) | 0 |
28 Oct 2016 | EUR | 5.165 | 5.165 | 5.165 | 5.165 | 1.033 | -0.055 (-1.05%) | 0 |
27 Oct 2016 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 1.044 | -0.015 (-0.29%) | 0 |
26 Oct 2016 | EUR | 5.235 | 5.235 | 5.235 | 5.235 | 1.047 | 0.0 (0.0%) | 0 |
25 Oct 2016 | EUR | 5.235 | 5.235 | 5.235 | 5.235 | 1.047 | -0.035 (-0.67%) | 0 |
24 Oct 2016 | EUR | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 1.054 | +0.03 (+0.57%) | 0 |
21 Oct 2016 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 1.048 | -0.035 (-0.66%) | 0 |
20 Oct 2016 | EUR | 5.2749 | 5.2749 | 5.2749 | 5.2749 | 1.055 | +0.005 (+0.09%) | 0 |
19 Oct 2016 | EUR | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 1.054 | -0.055 (-1.03%) | 0 |
18 Oct 2016 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 1.065 | +0.015 (+0.28%) | 0 |
17 Oct 2016 | EUR | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 1.062 | +0.08 (+1.53%) | 0 |
14 Oct 2016 | EUR | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 1.046 | +0.025 (+0.48%) | 0 |
13 Oct 2016 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 1.041 | -0.015 (-0.29%) | 0 |
12 Oct 2016 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 1.044 | -0.04 (-0.76%) | 0 |