Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 1.052 | -0.03 (-0.57%) | 0 |
10 Oct 2016 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 1.058 | -0.045 (-0.84%) | 0 |
7 Oct 2016 | EUR | 5.335 | 5.335 | 5.335 | 5.335 | 1.067 | -0.095 (-1.75%) | 0 |
6 Oct 2016 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 1.086 | +0.025 (+0.46%) | 0 |
5 Oct 2016 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 1.081 | -0.05 (-0.92%) | 0 |
4 Oct 2016 | EUR | 5.455 | 5.455 | 5.455 | 5.455 | 1.091 | -0.045 (-0.82%) | 0 |
3 Oct 2016 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +0.1 (+1.85%) | 0 |
30 Sep 2016 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | +0.04 (+0.75%) | 0 |
29 Sep 2016 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 1.072 | +0.035 (+0.66%) | 0 |
28 Sep 2016 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 1.065 | +0.135 (+2.60%) | 0 |
27 Sep 2016 | EUR | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 1.038 | -0.035 (-0.67%) | 0 |
26 Sep 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 1.045 | 0.0 (0.0%) | 0 |
23 Sep 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 1.045 | +0.065 (+1.26%) | 0 |
22 Sep 2016 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 1.032 | +0.005 (+0.10%) | 0 |
21 Sep 2016 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 1.031 | -0.035 (-0.68%) | 0 |
20 Sep 2016 | EUR | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 1.038 | +0.025 (+0.49%) | 0 |
19 Sep 2016 | EUR | 5.165 | 5.165 | 5.165 | 5.165 | 1.033 | +0.105 (+2.08%) | 0 |
16 Sep 2016 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 1.012 | -0.165 (-3.16%) | 0 |
15 Sep 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 1.045 | -0.145 (-2.70%) | 0 |
14 Sep 2016 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 1.074 | -0.08 (-1.47%) | 0 |
13 Sep 2016 | EUR | 5.4501 | 5.4501 | 5.4501 | 5.4501 | 1.09 | +0.015 (+0.28%) | 0 |
12 Sep 2016 | EUR | 5.4349 | 5.4349 | 5.4349 | 5.4349 | 1.087 | -0.135 (-2.43%) | 0 |
9 Sep 2016 | EUR | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 1.114 | -0.005 (-0.09%) | 0 |
8 Sep 2016 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 1.115 | -0.005 (-0.09%) | 0 |
7 Sep 2016 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 1.116 | -0.085 (-1.50%) | 0 |
6 Sep 2016 | EUR | 5.665 | 5.665 | 5.665 | 5.665 | 1.133 | -0.045 (-0.79%) | 0 |
5 Sep 2016 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 1.142 | +0.075 (+1.33%) | 0 |
2 Sep 2016 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 1.127 | +0.045 (+0.80%) | 0 |
1 Sep 2016 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 1.118 | -0.135 (-2.36%) | 0 |
31 Aug 2016 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 1.145 | -0.165 (-2.80%) | 0 |