Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 1.178 | -0.2 (-3.28%) | 0 |
29 Aug 2016 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | +0.055 (+0.91%) | 0 |
25 Aug 2016 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 1.207 | -0.11 (-1.79%) | 0 |
24 Aug 2016 | EUR | 6.145 | 6.145 | 6.145 | 6.145 | 1.229 | -0.08 (-1.29%) | 0 |
23 Aug 2016 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 1.245 | -0.37 (-5.61%) | 0 |
22 Aug 2016 | EUR | 6.5949 | 6.5949 | 6.5949 | 6.5949 | 1.319 | +0.08 (+1.23%) | 0 |
19 Aug 2016 | EUR | 6.5149 | 6.5149 | 6.5149 | 6.5149 | 1.303 | -0.045 (-0.69%) | 0 |
18 Aug 2016 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 1.312 | +0.015 (+0.23%) | 0 |
17 Aug 2016 | EUR | 6.545 | 6.545 | 6.545 | 6.545 | 1.309 | -0.035 (-0.53%) | 0 |
16 Aug 2016 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 1.316 | -0.01 (-0.15%) | 0 |
15 Aug 2016 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 1.318 | +0.13 (+2.01%) | 0 |
12 Aug 2016 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 1.292 | 0.0 (0.0%) | 0 |
11 Aug 2016 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 1.292 | +0.07 (+1.10%) | 0 |
10 Aug 2016 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 1.278 | -0.01 (-0.16%) | 0 |
9 Aug 2016 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | +0.075 (+1.19%) | 0 |
8 Aug 2016 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 1.265 | +0.005 (+0.08%) | 0 |
5 Aug 2016 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 1.264 | +0.105 (+1.69%) | 0 |
4 Aug 2016 | EUR | 6.2149 | 6.2149 | 6.2149 | 6.2149 | 1.243 | -0.05 (-0.80%) | 0 |
3 Aug 2016 | EUR | 6.265 | 6.265 | 6.265 | 6.265 | 1.253 | +0.035 (+0.56%) | 0 |
2 Aug 2016 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 1.246 | -0.03 (-0.48%) | 0 |
1 Aug 2016 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 1.252 | -0.055 (-0.87%) | 0 |
29 Jul 2016 | EUR | 6.3149 | 6.3149 | 6.3149 | 6.3149 | 1.263 | +0.045 (+0.71%) | 0 |
28 Jul 2016 | EUR | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 1.254 | -0.035 (-0.55%) | 0 |
27 Jul 2016 | EUR | 6.305 | 6.305 | 6.305 | 6.305 | 1.261 | -0.065 (-1.02%) | 0 |
26 Jul 2016 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 1.274 | -0.035 (-0.55%) | 0 |
25 Jul 2016 | EUR | 6.405 | 6.405 | 6.405 | 6.405 | 1.281 | +0.255 (+4.14%) | 0 |
22 Jul 2016 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 1.23 | +0.015 (+0.25%) | 0 |
21 Jul 2016 | EUR | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 1.227 | +0.045 (+0.74%) | 0 |
20 Jul 2016 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 1.218 | -0.045 (-0.73%) | 0 |