Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | EUR | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 1.227 | -0.015 (-0.25%) | 0 |
18 Jul 2016 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 1.23 | +0.04 (+0.65%) | 0 |
15 Jul 2016 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 1.222 | -0.02 (-0.32%) | 0 |
14 Jul 2016 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 1.226 | -0.085 (-1.37%) | 0 |
13 Jul 2016 | EUR | 6.2149 | 6.2149 | 6.2149 | 6.2149 | 1.243 | +0.005 (+0.08%) | 0 |
12 Jul 2016 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 1.242 | +0.055 (+0.89%) | 0 |
11 Jul 2016 | EUR | 6.155 | 6.155 | 6.155 | 6.155 | 1.231 | +0.16 (+2.67%) | 0 |
8 Jul 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 1.199 | -0.12 (-1.96%) | 0 |
7 Jul 2016 | EUR | 6.115 | 6.115 | 6.115 | 6.115 | 1.223 | -0.075 (-1.21%) | 0 |
6 Jul 2016 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 1.238 | -0.03 (-0.48%) | 0 |
5 Jul 2016 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 1.244 | -0.06 (-0.96%) | 0 |
4 Jul 2016 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 1.256 | +0.225 (+3.72%) | 0 |
1 Jul 2016 | EUR | 6.0549 | 6.0549 | 6.0549 | 6.0549 | 1.211 | +0.13 (+2.19%) | 0 |
30 Jun 2016 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 1.185 | +0.01 (+0.17%) | 0 |
29 Jun 2016 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 1.183 | +0.03 (+0.51%) | 0 |
28 Jun 2016 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 1.177 | +0.17 (+2.98%) | 0 |
27 Jun 2016 | EUR | 5.7149 | 5.7149 | 5.7149 | 5.7149 | 1.143 | -0.265 (-4.43%) | 0 |
24 Jun 2016 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | -0.005 (-0.08%) | 0 |
22 Jun 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 1.197 | +0.08 (+1.35%) | 0 |
21 Jun 2016 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 1.181 | -0.02 (-0.34%) | 0 |
20 Jun 2016 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 1.185 | -0.06 (-1.00%) | 0 |
17 Jun 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 1.197 | +0.245 (+4.27%) | 0 |
16 Jun 2016 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 1.148 | -0.245 (-4.09%) | 0 |
15 Jun 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 1.197 | +0.005 (+0.08%) | 0 |
14 Jun 2016 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 1.196 | -0.05 (-0.83%) | 0 |
13 Jun 2016 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 1.206 | -0.095 (-1.55%) | 0 |
10 Jun 2016 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 1.225 | -0.07 (-1.13%) | 0 |
9 Jun 2016 | EUR | 6.195 | 6.195 | 6.195 | 6.195 | 1.239 | -0.08 (-1.27%) | 0 |
8 Jun 2016 | EUR | 6.2749 | 6.2749 | 6.2749 | 6.2749 | 1.255 | +0.075 (+1.21%) | 0 |