| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | EUR | 71.8 | 74 | 71.8 | 73.4 | 14.68 | +3.202 (+4.56%) | 526 |
| 1 Feb 2022 | EUR | 70.7 | 71.1 | 70.1984 | 70.1984 | 14.0397 | +1.098 (+1.59%) | 78 |
| 31 Jan 2022 | EUR | 68.1 | 69.7 | 68.1 | 69.1 | 13.82 | +2.9 (+4.38%) | 453 |
| 28 Jan 2022 | EUR | 66.6 | 67.614 | 66.1988 | 66.2 | 13.24 | +0.1 (+0.15%) | 131 |
| 27 Jan 2022 | EUR | 67.2 | 67.2 | 66.1 | 66.1 | 13.22 | +1.097 (+1.69%) | 506 |
| 26 Jan 2022 | EUR | 65.2 | 66.8 | 65.0029 | 65.0029 | 13.0006 | +2.654 (+4.26%) | 170 |
| 25 Jan 2022 | EUR | 63.7 | 63.7 | 62.2988 | 62.3488 | 12.4698 | +0.824 (+1.34%) | 421 |
| 24 Jan 2022 | EUR | 65.1 | 65.3 | 61.26 | 61.5253 | 12.3051 | -4.875 (-7.34%) | 269 |
| 21 Jan 2022 | EUR | 67.7 | 67.7 | 66.4 | 66.4 | 13.28 | -3.102 (-4.46%) | 82 |
| 20 Jan 2022 | EUR | 70.3 | 70.3 | 69.5024 | 69.5024 | 13.9005 | -0.705 (-1.00%) | 122 |
| 19 Jan 2022 | EUR | 68.6 | 70.8 | 68.3 | 70.207 | 14.0414 | +1.107 (+1.60%) | 719 |
| 18 Jan 2022 | EUR | 71.7 | 71.7 | 67.8 | 69.1 | 13.82 | -3.903 (-5.35%) | 909 |
| 17 Jan 2022 | EUR | 70.9 | 73.0026 | 70.9 | 73.0026 | 14.6005 | +3.303 (+4.74%) | 1,142 |
| 14 Jan 2022 | EUR | 69.4 | 69.7 | 69.4 | 69.7 | 13.94 | -2.196 (-3.05%) | 41 |
| 13 Jan 2022 | EUR | 71.896 | 71.896 | 71.896 | 71.896 | 14.3792 | +0.096 (+0.13%) | 7 |
| 12 Jan 2022 | EUR | 71.8 | 71.8 | 71.1961 | 71.8 | 14.36 | +0.4 (+0.56%) | 112 |
| 11 Jan 2022 | EUR | 72.3 | 72.4 | 70.7 | 71.4 | 14.28 | -1.293 (-1.78%) | 167 |
| 10 Jan 2022 | EUR | 72 | 72.6927 | 70.6 | 72.6927 | 14.5385 | -3.207 (-4.23%) | 166 |
| 7 Jan 2022 | EUR | 74.8 | 76.15 | 73.4 | 75.9 | 15.18 | -0.8 (-1.04%) | 391 |
| 5 Jan 2022 | EUR | 77.2 | 77.2 | 75.8 | 76.7 | 15.34 | -0.9 (-1.16%) | 143 |
| 4 Jan 2022 | EUR | 78.7 | 78.7333 | 77.6 | 77.6 | 15.52 | -1.6 (-2.02%) | 400 |
| 30 Dec 2021 | EUR | 79.3 | 79.3 | 78.5 | 79.2 | 15.84 | -0.4 (-0.50%) | 226 |
| 29 Dec 2021 | EUR | 79.4 | 79.8 | 78.9 | 79.6 | 15.92 | +2.9 (+3.78%) | 123 |
| 23 Dec 2021 | EUR | 75.3 | 76.7 | 75.3 | 76.7 | 15.34 | +1.941 (+2.60%) | 566 |
| 22 Dec 2021 | EUR | 74.7593 | 74.7593 | 74.7593 | 74.7593 | 14.9519 | +1.559 (+2.13%) | 58 |
| 21 Dec 2021 | EUR | 73.8 | 73.8 | 72.3155 | 73.2 | 14.64 | +0.8 (+1.10%) | 305 |
| 20 Dec 2021 | EUR | 71.4182 | 72.4 | 71.4182 | 72.4 | 14.48 | -0.633 (-0.87%) | 33 |
| 16 Dec 2021 | EUR | 73 | 73.7 | 71.8 | 73.0334 | 14.6067 | +0.633 (+0.87%) | 297 |
| 15 Dec 2021 | EUR | 72.4 | 72.4 | 72.4 | 72.4 | 14.48 | +1.571 (+2.22%) | 41 |
| 14 Dec 2021 | EUR | 72.5 | 72.5 | 70.3 | 70.8288 | 14.1658 | -2.774 (-3.77%) | 112 |
