Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 1.24 | +0.045 (+0.73%) | 0 |
6 Jun 2016 | EUR | 6.155 | 6.155 | 6.155 | 6.155 | 1.231 | +0.145 (+2.41%) | 0 |
3 Jun 2016 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 1.202 | -0.035 (-0.58%) | 0 |
2 Jun 2016 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 1.209 | +0.09 (+1.51%) | 0 |
1 Jun 2016 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 1.191 | -0.06 (-1.00%) | 0 |
31 May 2016 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 1.203 | -0.035 (-0.58%) | 0 |
30 May 2016 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | -0.06 (-0.98%) | 0 |
26 May 2016 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 1.222 | +0.015 (+0.25%) | 0 |
25 May 2016 | EUR | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 1.219 | -0.015 (-0.25%) | 0 |
24 May 2016 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 1.222 | +0.01 (+0.17%) | 0 |
23 May 2016 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | -0.13 (-2.09%) | 0 |
20 May 2016 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 1.246 | -0.055 (-0.87%) | 0 |
19 May 2016 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 1.257 | +0.025 (+0.40%) | 0 |
18 May 2016 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 1.252 | +0.015 (+0.24%) | 0 |
17 May 2016 | EUR | 6.245 | 6.245 | 6.245 | 6.245 | 1.249 | -0.135 (-2.12%) | 0 |
16 May 2016 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 1.276 | -0.47 (-6.86%) | 0 |
13 May 2016 | EUR | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 1.37 | -0.27 (-3.79%) | 0 |
12 May 2016 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 1.424 | -0.075 (-1.04%) | 0 |
11 May 2016 | EUR | 7.195 | 7.195 | 7.195 | 7.195 | 1.439 | +0.115 (+1.62%) | 0 |
10 May 2016 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 1.416 | -0.16 (-2.21%) | 0 |
9 May 2016 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 1.448 | +0.025 (+0.35%) | 0 |
6 May 2016 | EUR | 7.2149 | 7.2149 | 7.2149 | 7.2149 | 1.443 | +0.1 (+1.40%) | 0 |
5 May 2016 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 1.423 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 1.423 | -0.085 (-1.18%) | 0 |
3 May 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 1.44 | -0.12 (-1.64%) | 0 |
2 May 2016 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 1.464 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 1.464 | +0.235 (+3.32%) | 0 |
28 Apr 2016 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 1.417 | +0.02 (+0.28%) | 0 |
27 Apr 2016 | EUR | 7.065 | 7.065 | 7.065 | 7.065 | 1.413 | +0.145 (+2.10%) | 0 |