Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 1.384 | +0.015 (+0.22%) | 0 |
25 Apr 2016 | EUR | 6.905 | 6.905 | 6.905 | 6.905 | 1.381 | -0.045 (-0.65%) | 0 |
22 Apr 2016 | EUR | 6.9501 | 6.9501 | 6.9501 | 6.9501 | 1.39 | -0.015 (-0.21%) | 0 |
21 Apr 2016 | EUR | 6.965 | 6.965 | 6.965 | 6.965 | 1.393 | +0.03 (+0.43%) | 0 |
20 Apr 2016 | EUR | 6.9349 | 6.9349 | 6.9349 | 6.9349 | 1.387 | -0.15 (-2.12%) | 0 |
19 Apr 2016 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 1.417 | -0.115 (-1.60%) | 0 |
18 Apr 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 1.44 | -0.085 (-1.17%) | 0 |
15 Apr 2016 | EUR | 7.285 | 7.285 | 7.285 | 7.285 | 1.457 | +0.025 (+0.34%) | 0 |
14 Apr 2016 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | -0.2 (-2.68%) | 0 |
13 Apr 2016 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 1.492 | +0.14 (+1.91%) | 0 |
12 Apr 2016 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 1.464 | -0.335 (-4.38%) | 0 |
11 Apr 2016 | EUR | 7.655 | 7.655 | 7.655 | 7.655 | 1.531 | 0.0 (0.0%) | 0 |
11 Apr 2016 |
|