| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | EUR | 72 | 73.6026 | 72 | 73.6026 | 14.7205 | +3.803 (+5.45%) | 164 |
| 9 Dec 2021 | EUR | 70 | 70 | 69.8 | 69.8 | 13.96 | +0.5 (+0.72%) | 24 |
| 8 Dec 2021 | EUR | 69.4 | 69.4 | 69.3 | 69.3 | 13.86 | -0.7 (-1%) | 225 |
| 7 Dec 2021 | EUR | 70 | 70 | 70 | 70 | 14 | +2.4 (+3.55%) | 36 |
| 3 Dec 2021 | EUR | 68.7 | 68.7 | 67.6 | 67.6 | 13.52 | +0.032 (+0.05%) | 134 |
| 2 Dec 2021 | EUR | 67.9 | 67.9 | 66.8 | 67.5678 | 13.5136 | -2.369 (-3.39%) | 505 |
| 29 Nov 2021 | EUR | 70.2 | 70.3 | 69.9368 | 69.9368 | 13.9874 | -0.263 (-0.37%) | 355 |
| 25 Nov 2021 | EUR | 70.2 | 70.2 | 70.2 | 70.2 | 14.04 | -0.05 (-0.07%) | 72 |
| 24 Nov 2021 | EUR | 69.5 | 71.6 | 69.5 | 70.2504 | 14.0501 | -0.75 (-1.06%) | 182 |
| 23 Nov 2021 | EUR | 71 | 71 | 71 | 71 | 14.2 | -0.9 (-1.25%) | 72 |
| 22 Nov 2021 | EUR | 72.7 | 73.5 | 71.9 | 71.9 | 14.38 | -5.086 (-6.61%) | 352 |
| 19 Nov 2021 | EUR | 76.2 | 77.2 | 75.5 | 76.9857 | 15.3971 | +5.487 (+7.67%) | 496 |
| 17 Nov 2021 | EUR | 71.6298 | 71.6298 | 71.4984 | 71.4984 | 14.2997 | -1.502 (-2.06%) | 41 |
| 16 Nov 2021 | EUR | 71.4 | 73.1 | 71.4 | 73 | 14.6 | -1.522 (-2.04%) | 660 |
| 12 Nov 2021 | EUR | 73.5 | 74.5224 | 73.5 | 74.5224 | 14.9045 | +1.622 (+2.23%) | 85 |
| 11 Nov 2021 | EUR | 72.4 | 74.2 | 72.4 | 72.9 | 14.58 | +0.3 (+0.41%) | 122 |
| 10 Nov 2021 | EUR | 73.7 | 73.7 | 72.6 | 72.6 | 14.52 | -1.2 (-1.63%) | 106 |
| 9 Nov 2021 | EUR | 74.7 | 74.7 | 73.8 | 73.8 | 14.76 | +0.6 (+0.82%) | 270 |
| 8 Nov 2021 | EUR | 73 | 73.2 | 73 | 73.2 | 14.64 | +2.155 (+3.03%) | 42 |
| 5 Nov 2021 | EUR | 70.8 | 71.6 | 70.8 | 71.0452 | 14.209 | -0.316 (-0.44%) | 294 |
| 4 Nov 2021 | EUR | 69.9 | 71.8 | 69.9 | 71.3611 | 14.2722 | +1.676 (+2.41%) | 35 |
| 3 Nov 2021 | EUR | 70.2 | 70.2 | 69.5 | 69.685 | 13.937 | +1.885 (+2.78%) | 80 |
| 2 Nov 2021 | EUR | 67.8 | 67.8 | 67.8 | 67.8 | 13.56 | -0.754 (-1.10%) | 58 |
| 1 Nov 2021 | EUR | 68.4986 | 68.9882 | 68.4986 | 68.5536 | 13.7107 | -1.145 (-1.64%) | 236 |
| 29 Oct 2021 | EUR | 69.8 | 69.8986 | 69.6986 | 69.6986 | 13.9397 | -4.301 (-5.81%) | 101 |
| 27 Oct 2021 | EUR | 72.7 | 74.3 | 72.7 | 74 | 14.8 | +8.762 (+13.43%) | 232 |
| 26 Oct 2021 | EUR | 65.2379 | 65.2379 | 65.2379 | 65.2379 | 13.0476 | -0.162 (-0.25%) | 24 |
| 25 Oct 2021 | EUR | 64.3 | 65.4 | 64.3 | 65.4 | 13.08 | +2 (+3.15%) | 93 |
| 22 Oct 2021 | EUR | 64.3 | 64.3 | 63.4 | 63.4 | 12.68 | -0.4 (-0.63%) | 9 |
| 21 Oct 2021 | EUR | 63.4 | 64.7 | 63.4 | 63.8 | 12.76 | +2.6 (+4.25%) | 573 |
