| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | EUR | 61.6 | 61.6 | 61.2 | 61.2 | 12.24 | -0.2 (-0.33%) | 253 |
| 19 Oct 2021 | EUR | 60.5 | 61.4 | 60.5 | 61.4 | 12.28 | +4.003 (+6.97%) | 48 |
| 14 Oct 2021 | EUR | 57 | 58.53 | 57 | 57.3975 | 11.4795 | -0.42 (-0.73%) | 311 |
| 13 Oct 2021 | EUR | 58.3 | 58.3 | 56.5 | 57.818 | 11.5636 | +3.476 (+6.40%) | 295 |
| 12 Oct 2021 | EUR | 53 | 57.4 | 53 | 54.342 | 10.8684 | +2.249 (+4.32%) | 624 |
| 11 Oct 2021 | EUR | 52.093 | 52.093 | 52.093 | 52.093 | 10.4186 | -0.107 (-0.20%) | 426 |
| 8 Oct 2021 | EUR | 52.7 | 52.7 | 52.2 | 52.2 | 10.44 | +0.7 (+1.36%) | 32 |
| 7 Oct 2021 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | +2.245 (+4.56%) | 38 |
| 6 Oct 2021 | EUR | 49.6 | 49.7807 | 49.2552 | 49.2552 | 9.851 | -0.359 (-0.72%) | 131 |
| 5 Oct 2021 | EUR | 49.5986 | 49.6143 | 49.5986 | 49.6143 | 9.9229 | +0.164 (+0.33%) | 254 |
| 4 Oct 2021 | EUR | 49.7 | 50.1 | 49.45 | 49.45 | 9.89 | -0.05 (-0.10%) | 42 |
| 1 Oct 2021 | EUR | 48.2 | 49.5 | 48.2 | 49.5 | 9.9 | +0.55 (+1.12%) | 78 |
| 30 Sep 2021 | EUR | 50.5 | 50.5 | 48.95 | 48.95 | 9.79 | -0.306 (-0.62%) | 117 |
| 29 Sep 2021 | EUR | 49.3 | 49.3 | 49.2563 | 49.2563 | 9.8513 | +0.456 (+0.94%) | 123 |
| 28 Sep 2021 | EUR | 48.95 | 48.95 | 48.8 | 48.8 | 9.76 | -1.9 (-3.75%) | 31 |
| 24 Sep 2021 | EUR | 51.1 | 51.1 | 50.7 | 50.7 | 10.14 | -2.1 (-3.98%) | 243 |
| 22 Sep 2021 | EUR | 50.4 | 53 | 50.4 | 52.8 | 10.56 | +2.85 (+5.71%) | 208 |
| 21 Sep 2021 | EUR | 50.3 | 50.3 | 49.95 | 49.95 | 9.99 | +1.3 (+2.67%) | 150 |
| 20 Sep 2021 | EUR | 48.8 | 48.8 | 48.2 | 48.65 | 9.73 | -0.95 (-1.92%) | 220 |
| 17 Sep 2021 | EUR | 50.9 | 50.9 | 49.6 | 49.6 | 9.92 | -1.6 (-3.13%) | 110 |
| 15 Sep 2021 | EUR | 51.8 | 51.8 | 51.2 | 51.2 | 10.24 | +2.85 (+5.89%) | 141 |
| 8 Sep 2021 | EUR | 48.35 | 48.35 | 48.35 | 48.35 | 9.67 | -0.65 (-1.33%) | 48 |
| 7 Sep 2021 | EUR | 49 | 49 | 49 | 49 | 9.8 | -2.5 (-4.85%) | 68 |
| 31 Aug 2021 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 10.3 | -0.4 (-0.77%) | 128 |
| 30 Aug 2021 | EUR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | +3.05 (+6.24%) | 20 |
| 26 Aug 2021 | EUR | 48.85 | 48.85 | 48.85 | 48.85 | 9.77 | -0.7 (-1.41%) | 55 |
| 23 Aug 2021 | EUR | 48.05 | 49.8 | 48.05 | 49.55 | 9.91 | +0.85 (+1.75%) | 548 |
| 20 Aug 2021 | EUR | 48.45 | 48.7 | 48.2 | 48.7 | 9.74 | +0.8 (+1.67%) | 241 |
| 19 Aug 2021 | EUR | 47.95 | 48.25 | 46.6 | 47.9 | 9.58 | -1.1 (-2.24%) | 659 |
| 18 Aug 2021 | EUR | 49.8 | 49.8 | 49 | 49 | 9.8 | -1.3 (-2.58%) | 233 |
