Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | EUR | 49.95 | 50.5 | 49.9 | 50.3 | 10.06 | +0.1 (+0.20%) | 100 |
16 Aug 2021 | EUR | 50.3 | 50.6 | 50.2 | 50.2 | 10.04 | +1.2 (+2.45%) | 423 |
13 Aug 2021 | EUR | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 10 |
12 Aug 2021 | EUR | 49.35 | 49.35 | 49 | 49 | 9.8 | -1.2 (-2.39%) | 614 |
11 Aug 2021 | EUR | 50.4 | 50.4 | 50.1 | 50.2 | 10.04 | +0.7 (+1.41%) | 1,427 |
10 Aug 2021 | EUR | 49.7 | 49.7 | 49.5 | 49.5 | 9.9 | -1.3 (-2.56%) | 221 |
9 Aug 2021 | EUR | 51 | 51.1 | 50.8 | 50.8 | 10.16 | +41.47 (+444.48%) | 61 |
29 Mar 2019 | EUR | 9.33 | 9.33 | 9.33 | 9.33 | 1.866 | +0.17 (+1.86%) | 0 |
28 Mar 2019 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 1.832 | 0.0 (0.0%) | 0 |
27 Mar 2019 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 1.832 | -0.05 (-0.54%) | 0 |
26 Mar 2019 | EUR | 9.21 | 9.21 | 9.21 | 9.21 | 1.842 | -0.08 (-0.86%) | 0 |
25 Mar 2019 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | +0.08 (+0.87%) | 0 |
22 Mar 2019 | EUR | 9.21 | 9.21 | 9.21 | 9.21 | 1.842 | -0.08 (-0.86%) | 0 |
21 Mar 2019 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | +0.02 (+0.22%) | 0 |
20 Mar 2019 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 1.854 | +0.15 (+1.64%) | 0 |
19 Mar 2019 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 1.824 | -0.17 (-1.83%) | 0 |
18 Mar 2019 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 1.858 | +0.27 (+2.99%) | 0 |
15 Mar 2019 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 1.804 | +0.1 (+1.12%) | 0 |
14 Mar 2019 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | -0.08 (-0.89%) | 0 |
13 Mar 2019 | EUR | 9 | 9 | 9 | 9 | 1.8 | +0.06 (+0.67%) | 0 |
12 Mar 2019 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 1.788 | -0.06 (-0.67%) | 0 |
11 Mar 2019 | EUR | 9 | 9 | 9 | 9 | 1.8 | +0.08 (+0.90%) | 0 |
8 Mar 2019 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | -0.12 (-1.33%) | 0 |
7 Mar 2019 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 1.808 | +0.04 (+0.44%) | 0 |
6 Mar 2019 | EUR | 9 | 9 | 9 | 9 | 1.8 | +0.12 (+1.35%) | 0 |
5 Mar 2019 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 1.776 | -0.04 (-0.45%) | 0 |
4 Mar 2019 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | -0.02 (-0.22%) | 0 |
1 Mar 2019 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 1.788 | -0.04 (-0.45%) | 0 |
28 Feb 2019 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | +0.04 (+0.45%) | 0 |
27 Feb 2019 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 1.788 | 0.0 (0.0%) | 0 |