Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 1.788 | -0.04 (-0.45%) | 0 |
25 Feb 2019 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | 0.0 (0.0%) | 0 |
22 Feb 2019 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | -0.08 (-0.88%) | 0 |
21 Feb 2019 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 1.812 | +0.08 (+0.89%) | 0 |
20 Feb 2019 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 1.796 | -0.08 (-0.88%) | 0 |
19 Feb 2019 | EUR | 9.06 | 9.06 | 9.06 | 9.06 | 1.812 | +0.06 (+0.67%) | 0 |
18 Feb 2019 | EUR | 9 | 9 | 9 | 9 | 1.8 | +0.06 (+0.67%) | 0 |
15 Feb 2019 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 1.788 | -0.06 (-0.67%) | 0 |
14 Feb 2019 | EUR | 9 | 9 | 9 | 9 | 1.8 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 9 | 9 | 9 | 9 | 1.8 | +0.29 (+3.33%) | 0 |
12 Feb 2019 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 1.742 | +0.08 (+0.93%) | 0 |
11 Feb 2019 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 1.726 | +0.16 (+1.89%) | 0 |
8 Feb 2019 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 1.694 | -0.02 (-0.24%) | 0 |
7 Feb 2019 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 1.698 | -0.04 (-0.47%) | 0 |
6 Feb 2019 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 1.706 | +0.06 (+0.71%) | 0 |
5 Feb 2019 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 1.694 | 0.0 (0.0%) | 0 |
4 Feb 2019 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 1.694 | +0.09 (+1.07%) | 0 |
1 Feb 2019 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 1.676 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 1.676 | +0.02 (+0.24%) | 0 |
30 Jan 2019 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 1.672 | +0.04 (+0.48%) | 0 |
29 Jan 2019 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 1.664 | +0.04 (+0.48%) | 0 |
28 Jan 2019 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 1.656 | +0.18 (+2.22%) | 0 |
25 Jan 2019 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 1.62 | -0.04 (-0.49%) | 0 |
24 Jan 2019 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 1.628 | -0.02 (-0.25%) | 0 |
23 Jan 2019 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 1.632 | +0.66 (+8.80%) | 0 |
22 Jan 2019 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | -0.11 (-1.45%) | 0 |
21 Jan 2019 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 1.522 | -0.08 (-1.04%) | 0 |
18 Jan 2019 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 1.538 | 0.0 (0.0%) | 0 |
17 Jan 2019 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 1.538 | +0.08 (+1.05%) | 0 |
16 Jan 2019 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 1.522 | 0.0 (0.0%) | 0 |