Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 1.522 | +0.05 (+0.66%) | 0 |
14 Jan 2019 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 1.512 | +0.22 (+3.00%) | 0 |
11 Jan 2019 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 1.468 | +0.04 (+0.55%) | 0 |
10 Jan 2019 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | +0.02 (+0.27%) | 0 |
9 Jan 2019 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 1.456 | -0.02 (-0.27%) | 0 |
8 Jan 2019 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -0.04 (-0.54%) | 0 |
7 Jan 2019 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 1.468 | +0.1 (+1.38%) | 0 |
4 Jan 2019 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 1.448 | -0.02 (-0.28%) | 0 |
3 Jan 2019 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | 0.0 (0.0%) | 0 |
2 Jan 2019 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | 0.0 (0.0%) | 0 |
31 Dec 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | +0.09 (+1.26%) | 0 |
27 Dec 2018 | EUR | 7.17 | 7.17 | 7.17 | 7.17 | 1.434 | -0.11 (-1.51%) | 0 |
24 Dec 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 1.456 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 1.456 | 0.0 (0.0%) | 0 |
20 Dec 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 1.456 | +0.06 (+0.83%) | 0 |
19 Dec 2018 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | -0.04 (-0.55%) | 0 |
18 Dec 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | -0.02 (-0.27%) | 0 |
17 Dec 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 1.456 | -0.06 (-0.82%) | 0 |
14 Dec 2018 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 1.468 | +0.12 (+1.66%) | 0 |
13 Dec 2018 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | -0.06 (-0.82%) | 0 |
12 Dec 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 1.456 | -0.02 (-0.27%) | 0 |
11 Dec 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | +0.15 (+2.10%) | 0 |
10 Dec 2018 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 1.43 | -0.25 (-3.38%) | 0 |
7 Dec 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 1.48 | -0.02 (-0.27%) | 0 |
6 Dec 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | +0.12 (+1.64%) | 0 |
4 Dec 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -0.08 (-1.08%) | 0 |
3 Dec 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 1.476 | +0.06 (+0.82%) | 0 |
30 Nov 2018 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 1.464 | +0.02 (+0.27%) | 0 |