Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | 0.0 (0.0%) | 0 |
28 Nov 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 1.46 | -0.02 (-0.27%) | 0 |
27 Nov 2018 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 1.464 | -0.08 (-1.08%) | 0 |
26 Nov 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 1.48 | 0.0 (0.0%) | 0 |
23 Nov 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 1.48 | -0.02 (-0.27%) | 0 |
22 Nov 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | +0.02 (+0.27%) | 0 |
21 Nov 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 1.48 | -0.14 (-1.86%) | 0 |
20 Nov 2018 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 1.508 | -0.07 (-0.92%) | 0 |
19 Nov 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 1.522 | -0.02 (-0.26%) | 0 |
16 Nov 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 1.526 | +0.02 (+0.26%) | 0 |
15 Nov 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 1.522 | +0.09 (+1.20%) | 0 |
14 Nov 2018 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 1.504 | -0.06 (-0.79%) | 0 |
13 Nov 2018 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 1.516 | -0.07 (-0.92%) | 0 |
12 Nov 2018 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 1.53 | +0.02 (+0.26%) | 0 |
9 Nov 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 1.526 | -0.12 (-1.55%) | 0 |
8 Nov 2018 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 1.55 | -0.08 (-1.02%) | 0 |
7 Nov 2018 | EUR | 7.83 | 7.83 | 7.83 | 7.83 | 1.566 | +0.45 (+6.10%) | 0 |
6 Nov 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 1.476 | +0.16 (+2.22%) | 0 |
5 Nov 2018 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 1.444 | -0.04 (-0.55%) | 0 |
2 Nov 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 1.452 | +0.21 (+2.98%) | 0 |
1 Nov 2018 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | -0.02 (-0.28%) | 0 |
31 Oct 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 1.414 | +0.04 (+0.57%) | 0 |
30 Oct 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 1.406 | -0.06 (-0.85%) | 0 |
29 Oct 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 1.418 | +0.04 (+0.57%) | 0 |
26 Oct 2018 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | +0.02 (+0.28%) | 0 |
25 Oct 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 1.406 | -0.04 (-0.57%) | 0 |
24 Oct 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 1.414 | -0.02 (-0.28%) | 0 |
23 Oct 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 1.418 | -0.11 (-1.53%) | 0 |
22 Oct 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 1.44 | 0.0 (0.0%) | 0 |
19 Oct 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 1.44 | -0.12 (-1.64%) | 0 |