| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | EUR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 23 May 2024 | EUR | 26.55 | 26.85 | 26.4 | 26.65 | 26.65 | -1.275 (-4.57%) | 295 |
| 22 May 2024 | EUR | 27.925 | 27.925 | 27.75 | 27.925 | 27.925 | -0.075 (-0.27%) | 9 |
| 21 May 2024 | EUR | 28.1 | 28.1 | 28 | 28 | 28 | -0.3 (-1.06%) | 2 |
| 20 May 2024 | EUR | 27.9 | 28.3 | 27.9 | 28.3 | 28.3 | +0.425 (+1.52%) | 128 |
| 17 May 2024 | EUR | 27.875 | 27.875 | 27.6 | 27.875 | 27.875 | -0.175 (-0.62%) | 428 |
| 16 May 2024 | EUR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -0.75 (-2.60%) | 67 |
| 15 May 2024 | EUR | 27.9 | 28.9 | 27.9 | 28.8 | 28.8 | +1.55 (+5.69%) | 217 |
| 14 May 2024 | EUR | 27.35 | 27.35 | 27.15 | 27.25 | 27.25 | -0.5 (-1.80%) | 498 |
| 13 May 2024 | EUR | 27.45 | 27.75 | 27.45 | 27.75 | 27.75 | +0.525 (+1.93%) | 446 |
| 10 May 2024 | EUR | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | -0.25 (-0.91%) | 0 |
| 9 May 2024 | EUR | 27.4 | 27.475 | 27.4 | 27.475 | 27.475 | +0.525 (+1.95%) | 1 |
| 8 May 2024 | EUR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 1 |
| 7 May 2024 | EUR | 26.05 | 26.75 | 26 | 26.75 | 26.75 | +1.025 (+3.98%) | 36 |
| 3 May 2024 | EUR | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | -0.1 (-0.39%) | 0 |
| 2 May 2024 | EUR | 25.825 | 25.9 | 25.825 | 25.825 | 25.825 | +0.15 (+0.58%) | 77 |
| 1 May 2024 | EUR | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | -0.425 (-1.63%) | 0 |
| 29 Apr 2024 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.475 (+1.85%) | 218 |
| 26 Apr 2024 | EUR | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | +0.25 (+0.99%) | 0 |
| 25 Apr 2024 | EUR | 25.725 | 25.8 | 25.375 | 25.375 | 25.375 | -0.325 (-1.26%) | 128 |
| 24 Apr 2024 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 58 |
| 23 Apr 2024 | EUR | 25.7 | 25.95 | 25.7 | 25.95 | 25.95 | +0.15 (+0.58%) | 512 |
| 22 Apr 2024 | EUR | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.575 (+2.28%) | 271 |
| 19 Apr 2024 | EUR | 25.2 | 25.225 | 25.2 | 25.225 | 25.225 | -0.05 (-0.20%) | 61 |
| 18 Apr 2024 | EUR | 25.275 | 25.5 | 25.275 | 25.275 | 25.275 | +0.005 (+0.02%) | 59 |
| 17 Apr 2024 | EUR | 25.25 | 25.3 | 25.25 | 25.2702 | 25.2702 | +0.07 (+0.28%) | 361 |
| 16 Apr 2024 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.746 (-2.88%) | 15 |
| 15 Apr 2024 | EUR | 25.9461 | 26.15 | 25.9461 | 25.9461 | 25.9461 | +0.071 (+0.27%) | 117 |
| 12 Apr 2024 | EUR | 26.05 | 26.2039 | 25.875 | 25.875 | 25.875 | -0.225 (-0.86%) | 351 |
