| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 18.85 | 18.88 | 17.55 | 17.58 | 17.58 | -1.13 (-6.04%) | 143,450 |
| 28 Jun 2024 | USD | 18.69 | 18.9095 | 18.61 | 18.71 | 18.71 | +0.26 (+1.41%) | 44,616 |
| 27 Jun 2024 | USD | 18.34 | 18.65 | 18.135 | 18.45 | 18.45 | +0.051 (+0.28%) | 113,388 |
| 26 Jun 2024 | USD | 17.82 | 18.4695 | 17.52 | 18.3988 | 18.3988 | +0.7 (+3.96%) | 194,032 |
| 25 Jun 2024 | USD | 16.5 | 18 | 16.18 | 17.6988 | 17.6988 | +1.389 (+8.52%) | 594,208 |
| 24 Jun 2024 | USD | 16.17 | 16.31 | 16.005 | 16.31 | 16.31 | +0.325 (+2.03%) | 165,411 |
| 21 Jun 2024 | USD | 16.13 | 16.16 | 15.76 | 15.985 | 15.985 | -0.075 (-0.47%) | 14,062 |
| 20 Jun 2024 | USD | 15.98 | 16.14 | 15.721 | 16.06 | 16.06 | -0.005 (-0.03%) | 353,078 |
| 19 Jun 2024 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 15.67 | 16.255 | 15.67 | 16.065 | 16.065 | +0.515 (+3.31%) | 190,647 |
| 17 Jun 2024 | USD | 15.43 | 15.585 | 14.99 | 15.55 | 15.55 | +0.25 (+1.63%) | 120,872 |
| 14 Jun 2024 | USD | 16.5 | 16.5 | 15.06 | 15.3 | 15.3 | -1.22 (-7.38%) | 370,383 |
| 13 Jun 2024 | USD | 16.65 | 16.69 | 16.3 | 16.52 | 16.52 | -0.32 (-1.90%) | 38,422 |
| 12 Jun 2024 | USD | 16.41 | 17.0288 | 16.41 | 16.84 | 16.84 | +0.49 (+3.00%) | 219,793 |
| 11 Jun 2024 | USD | 16.47 | 16.5 | 16.22 | 16.35 | 16.35 | -0.18 (-1.09%) | 88,553 |
| 10 Jun 2024 | USD | 16.67 | 16.8242 | 16.36 | 16.53 | 16.53 | -0.02 (-0.12%) | 77,937 |
| 7 Jun 2024 | USD | 16.435 | 16.65 | 16.432 | 16.55 | 16.55 | -0.135 (-0.81%) | 27,273 |
| 6 Jun 2024 | USD | 16.9 | 17.06 | 16.685 | 16.685 | 16.685 | -0.295 (-1.74%) | 47,247 |
| 5 Jun 2024 | USD | 17 | 17.08 | 16.562 | 16.98 | 16.98 | +0.12 (+0.71%) | 81,989 |
| 4 Jun 2024 | USD | 16.08 | 16.925 | 16.08 | 16.86 | 16.86 | +1.211 (+7.74%) | 197,499 |
| 3 Jun 2024 | USD | 15.1 | 15.7195 | 15.1 | 15.6488 | 15.6488 | +0.629 (+4.19%) | 54,194 |
| 31 May 2024 | USD | 15.27 | 15.42 | 14.98 | 15.02 | 15.02 | -0.3 (-1.96%) | 18,259 |
| 30 May 2024 | USD | 15.12 | 15.45 | 15.1 | 15.3205 | 15.3205 | +0.171 (+1.13%) | 14,825 |
| 29 May 2024 | USD | 15.45 | 15.48 | 14.75 | 15.1495 | 15.1495 | -0.545 (-3.48%) | 102,662 |
| 28 May 2024 | USD | 15.24 | 15.695 | 15.2 | 15.695 | 15.695 | +0.705 (+4.70%) | 51,622 |
| 24 May 2024 | USD | 14.88 | 15.0999 | 14.81 | 14.99 | 14.99 | +0.09 (+0.60%) | 59,040 |
| 23 May 2024 | USD | 15.74 | 15.74 | 14.865 | 14.9 | 14.9 | -0.85 (-5.40%) | 67,005 |
| 22 May 2024 | USD | 16.28 | 16.28 | 15.72 | 15.75 | 15.75 | -0.3 (-1.87%) | 37,936 |
| 21 May 2024 | USD | 16.08 | 16.28 | 15.852 | 16.05 | 16.05 | +0.062 (+0.39%) | 33,659 |
| 20 May 2024 | USD | 15.07 | 16.235 | 15.07 | 15.988 | 15.988 | +0.958 (+6.37%) | 149,407 |
