| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 15.311 | 15.62 | 15.2412 | 15.54 | 15.54 | +0.151 (+0.98%) | 14,038 |
| 11 Sep 2023 | USD | 15.56 | 15.56 | 14.97 | 15.3888 | 15.3888 | +0.169 (+1.11%) | 17,873 |
| 8 Sep 2023 | USD | 15.1377 | 15.5 | 15.1377 | 15.22 | 15.22 | -0.085 (-0.56%) | 25,587 |
| 7 Sep 2023 | USD | 15.25 | 15.305 | 14.995 | 15.305 | 15.305 | -0.105 (-0.68%) | 137,880 |
| 6 Sep 2023 | USD | 15.082 | 15.41 | 15.082 | 15.41 | 15.41 | +0.135 (+0.88%) | 28,815 |
| 5 Sep 2023 | USD | 15.71 | 15.71 | 14.9412 | 15.275 | 15.275 | -0.55 (-3.48%) | 102,531 |
| 4 Sep 2023 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 15.862 | 16.03 | 15.6 | 15.825 | 15.825 | +0.04 (+0.25%) | 86,422 |
| 31 Aug 2023 | USD | 15.878 | 16.01 | 15.715 | 15.785 | 15.785 | -0.115 (-0.72%) | 28,409 |
| 30 Aug 2023 | USD | 16.1688 | 16.235 | 15.8929 | 15.9 | 15.9 | -0.152 (-0.94%) | 25,510 |
| 29 Aug 2023 | USD | 15.58 | 16.06 | 15.442 | 16.0516 | 16.0516 | +0.177 (+1.11%) | 68,155 |
| 28 Aug 2023 | USD | 15.895 | 16.07 | 15.73 | 15.875 | 15.875 | +0.124 (+0.78%) | 64,736 |
| 25 Aug 2023 | USD | 15.73 | 15.89 | 15.5585 | 15.7514 | 15.7514 | -0.117 (-0.74%) | 29,426 |
| 24 Aug 2023 | USD | 16.19 | 16.2756 | 15.76 | 15.8684 | 15.8684 | -0.487 (-2.98%) | 23,235 |
| 23 Aug 2023 | USD | 15.66 | 16.38 | 15.531 | 16.355 | 16.355 | +0.767 (+4.92%) | 114,104 |
| 22 Aug 2023 | USD | 15.8588 | 15.86 | 15.462 | 15.588 | 15.588 | +0.07 (+0.45%) | 44,387 |
| 21 Aug 2023 | USD | 15.7875 | 15.8012 | 15.505 | 15.5184 | 15.5184 | -0.182 (-1.16%) | 32,321 |
| 18 Aug 2023 | USD | 15.435 | 15.8293 | 15.431 | 15.7 | 15.7 | -0.361 (-2.25%) | 63,025 |
| 17 Aug 2023 | USD | 16.27 | 16.2788 | 15.835 | 16.0612 | 16.0612 | -0.307 (-1.87%) | 27,326 |
| 16 Aug 2023 | USD | 16.47 | 16.6 | 16.2519 | 16.368 | 16.368 | -0.354 (-2.12%) | 103,828 |
| 15 Aug 2023 | USD | 16.75 | 16.795 | 16.49 | 16.7217 | 16.7217 | -0.06 (-0.36%) | 14,279 |
| 14 Aug 2023 | USD | 16.58 | 16.7815 | 16.4824 | 16.7815 | 16.7815 | +0.076 (+0.46%) | 40,320 |
| 11 Aug 2023 | USD | 17.091 | 17.1388 | 16.6912 | 16.705 | 16.705 | -0.635 (-3.66%) | 65,074 |
| 10 Aug 2023 | USD | 17.4888 | 17.69 | 17.182 | 17.34 | 17.34 | -0.12 (-0.69%) | 93,286 |
| 9 Aug 2023 | USD | 17.995 | 18.1116 | 17.3901 | 17.46 | 17.46 | -0.292 (-1.64%) | 83,632 |
| 8 Aug 2023 | USD | 17.715 | 17.7718 | 17.525 | 17.7518 | 17.7518 | -0.145 (-0.81%) | 86,439 |
| 7 Aug 2023 | USD | 17.43 | 17.97 | 17.402 | 17.8971 | 17.8971 | +0.572 (+3.30%) | 66,390 |
| 4 Aug 2023 | USD | 17.6012 | 17.622 | 17.222 | 17.325 | 17.325 | -0.187 (-1.07%) | 23,744 |
| 3 Aug 2023 | USD | 17.55 | 17.84 | 17.43 | 17.512 | 17.512 | -0.256 (-1.44%) | 29,851 |
| 2 Aug 2023 | USD | 17.6384 | 17.94 | 17.5701 | 17.7682 | 17.7682 | -0.171 (-0.95%) | 44,486 |
