| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 15.99 | 16.02 | 15.7 | 15.7936 | 15.7936 | -0.506 (-3.11%) | 149,628 |
| 19 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.415 (+2.61%) | 134 |
| 16 Jun 2023 | USD | 16.3 | 16.3895 | 15.74 | 15.885 | 15.885 | -0.185 (-1.15%) | 652,115 |
| 15 Jun 2023 | USD | 15.5 | 16.135 | 15.45 | 16.07 | 16.07 | +0.765 (+5.00%) | 214,922 |
| 14 Jun 2023 | USD | 15.55 | 15.77 | 15.2305 | 15.305 | 15.305 | +0.028 (+0.18%) | 368,764 |
| 13 Jun 2023 | USD | 15.01 | 15.365 | 14.74 | 15.2775 | 15.2775 | +0.477 (+3.23%) | 424,297 |
| 12 Jun 2023 | USD | 14.005 | 15.1 | 13.84 | 14.8 | 14.8 | +1.79 (+13.76%) | 727,614 |
| 9 Jun 2023 | USD | 12.89 | 13.38 | 12.88 | 13.01 | 13.01 | +0.125 (+0.97%) | 267,044 |
| 8 Jun 2023 | USD | 12.852 | 12.95 | 12.7201 | 12.885 | 12.885 | -0.165 (-1.26%) | 41,376 |
| 7 Jun 2023 | USD | 12.88 | 13.1785 | 12.8199 | 13.05 | 13.05 | +0.319 (+2.50%) | 96,651 |
| 6 Jun 2023 | USD | 12.2288 | 12.79 | 12.205 | 12.7313 | 12.7313 | +0.404 (+3.28%) | 202,767 |
| 5 Jun 2023 | USD | 12.155 | 12.3685 | 12.09 | 12.327 | 12.327 | +0.122 (+1.00%) | 53,499 |
| 2 Jun 2023 | USD | 12.035 | 12.27 | 11.95 | 12.205 | 12.205 | +0.445 (+3.78%) | 85,066 |
| 1 Jun 2023 | USD | 11.315 | 11.78 | 11.205 | 11.76 | 11.76 | +0.646 (+5.82%) | 65,149 |
| 31 May 2023 | USD | 11.409 | 11.45 | 10.942 | 11.1137 | 11.1137 | -0.236 (-2.08%) | 45,870 |
| 30 May 2023 | USD | 11.5593 | 11.805 | 11.2107 | 11.35 | 11.35 | +0.125 (+1.11%) | 135,460 |
| 26 May 2023 | USD | 11.15 | 11.355 | 11.15 | 11.225 | 11.225 | +0.147 (+1.33%) | 128,785 |
| 25 May 2023 | USD | 10.995 | 11.212 | 10.89 | 11.078 | 11.078 | +0.4 (+3.75%) | 136,555 |
| 24 May 2023 | USD | 10.812 | 10.85 | 10.4 | 10.678 | 10.678 | -0.522 (-4.66%) | 227,946 |
| 23 May 2023 | USD | 11.15 | 11.52 | 11.1014 | 11.2 | 11.2 | -0.04 (-0.36%) | 75,218 |
| 22 May 2023 | USD | 11.042 | 11.275 | 10.84 | 11.24 | 11.24 | +0.313 (+2.87%) | 29,625 |
| 19 May 2023 | USD | 11.135 | 11.2 | 10.835 | 10.9267 | 10.9267 | -0.213 (-1.91%) | 25,563 |
| 18 May 2023 | USD | 10.99 | 11.2591 | 10.97 | 11.14 | 11.14 | +0.06 (+0.54%) | 141,107 |
| 17 May 2023 | USD | 10.46 | 11.16 | 10.46 | 11.08 | 11.08 | +0.73 (+7.05%) | 163,975 |
| 16 May 2023 | USD | 10.28 | 10.632 | 10.08 | 10.35 | 10.35 | -0.015 (-0.14%) | 396,282 |
| 15 May 2023 | USD | 9.85 | 10.37 | 9.835 | 10.365 | 10.365 | +0.665 (+6.86%) | 156,834 |
| 12 May 2023 | USD | 10.26 | 10.26 | 9.6918 | 9.7 | 9.7 | -0.55 (-5.37%) | 212,284 |
| 11 May 2023 | USD | 10.38 | 10.462 | 10.18 | 10.25 | 10.25 | -0.228 (-2.18%) | 46,327 |
| 10 May 2023 | USD | 10.8593 | 10.882 | 10.36 | 10.478 | 10.478 | -0.172 (-1.62%) | 140,837 |
| 9 May 2023 | USD | 10.46 | 10.705 | 10.3802 | 10.65 | 10.65 | +0.202 (+1.93%) | 160,166 |
