| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 10.15 | 10.65 | 10.0521 | 10.448 | 10.448 | +0.432 (+4.32%) | 154,166 |
| 5 May 2023 | USD | 9.55 | 10.0807 | 9.55 | 10.0156 | 10.0156 | +0.538 (+5.67%) | 57,306 |
| 4 May 2023 | USD | 9.805 | 9.815 | 9.232 | 9.478 | 9.478 | -0.123 (-1.29%) | 145,270 |
| 3 May 2023 | USD | 9.4412 | 9.6132 | 9.4216 | 9.6015 | 9.6015 | +0.172 (+1.82%) | 79,772 |
| 2 May 2023 | USD | 9.39 | 9.54 | 9.195 | 9.43 | 9.43 | +0.232 (+2.52%) | 196,166 |
| 28 Apr 2023 | USD | 8.83 | 9.27 | 8.83 | 9.198 | 9.198 | +0.328 (+3.70%) | 73,298 |
| 27 Apr 2023 | USD | 8.91 | 8.9599 | 8.7209 | 8.87 | 8.87 | -0.018 (-0.20%) | 45,298 |
| 26 Apr 2023 | USD | 9.05 | 9.08 | 8.812 | 8.888 | 8.888 | -0.052 (-0.58%) | 31,741 |
| 25 Apr 2023 | USD | 9.211 | 9.27 | 8.925 | 8.94 | 8.94 | -0.34 (-3.66%) | 60,816 |
| 24 Apr 2023 | USD | 9.28 | 9.42 | 9.17 | 9.28 | 9.28 | -0.01 (-0.11%) | 28,932 |
| 21 Apr 2023 | USD | 9.27 | 9.3101 | 9.072 | 9.2901 | 9.2901 | -0.18 (-1.90%) | 21,255 |
| 20 Apr 2023 | USD | 9.62 | 9.65 | 9.432 | 9.47 | 9.47 | -0.322 (-3.29%) | 48,480 |
| 19 Apr 2023 | USD | 9.7 | 9.805 | 9.55 | 9.7921 | 9.7921 | +0.017 (+0.17%) | 22,546 |
| 18 Apr 2023 | USD | 9.75 | 9.8458 | 9.68 | 9.775 | 9.775 | +0.095 (+0.98%) | 47,263 |
| 17 Apr 2023 | USD | 9.6 | 9.7 | 9.5309 | 9.68 | 9.68 | +0.105 (+1.10%) | 70,656 |
| 14 Apr 2023 | USD | 9.8325 | 9.855 | 9.575 | 9.575 | 9.575 | -0.245 (-2.49%) | 50,747 |
| 13 Apr 2023 | USD | 9.74 | 9.825 | 9.71 | 9.82 | 9.82 | +0.06 (+0.61%) | 22,809 |
| 12 Apr 2023 | USD | 10.1895 | 10.215 | 9.65 | 9.76 | 9.76 | -0.337 (-3.34%) | 135,698 |
| 11 Apr 2023 | USD | 9.9 | 10.135 | 9.81 | 10.0973 | 10.0973 | +0.282 (+2.88%) | 185,508 |
| 6 Apr 2023 | USD | 9.73 | 9.862 | 9.555 | 9.815 | 9.815 | +0.097 (+1.00%) | 66,163 |
| 5 Apr 2023 | USD | 9.75 | 9.8499 | 9.62 | 9.718 | 9.718 | -0.084 (-0.86%) | 90,596 |
| 4 Apr 2023 | USD | 10.09 | 10.09 | 9.552 | 9.802 | 9.802 | -0.198 (-1.98%) | 64,488 |
| 3 Apr 2023 | USD | 10.026 | 10.026 | 9.82 | 10 | 10 | -0.129 (-1.27%) | 127,920 |
| 31 Mar 2023 | USD | 10.31 | 10.322 | 10.0871 | 10.1287 | 10.1287 | +0.001 (+0.01%) | 93,968 |
| 30 Mar 2023 | USD | 10.12 | 10.3 | 10.073 | 10.128 | 10.128 | +0.313 (+3.19%) | 113,064 |
| 29 Mar 2023 | USD | 9.5546 | 9.89 | 9.5546 | 9.815 | 9.815 | +0.44 (+4.69%) | 263,512 |
| 28 Mar 2023 | USD | 8.968 | 9.468 | 8.968 | 9.375 | 9.375 | +0.675 (+7.76%) | 519,046 |
| 27 Mar 2023 | USD | 9.4993 | 9.678 | 8.6962 | 8.7 | 8.7 | -0.435 (-4.76%) | 121,348 |
| 24 Mar 2023 | USD | 9.115 | 9.15 | 8.962 | 9.135 | 9.135 | +0.023 (+0.25%) | 162,540 |
| 23 Mar 2023 | USD | 8.99 | 9.55 | 8.99 | 9.112 | 9.112 | -0.048 (-0.52%) | 157,842 |
