| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 9.218 | 9.3927 | 9.1192 | 9.16 | 9.16 | +0.019 (+0.20%) | 122,829 |
| 21 Mar 2023 | USD | 8.91 | 9.2 | 8.91 | 9.1414 | 9.1414 | +0.521 (+6.05%) | 159,009 |
| 20 Mar 2023 | USD | 8.61 | 8.89 | 8.54 | 8.62 | 8.62 | +0.02 (+0.23%) | 116,768 |
| 17 Mar 2023 | USD | 8.89 | 8.96 | 8.558 | 8.5999 | 8.5999 | -0.515 (-5.65%) | 229,265 |
| 16 Mar 2023 | USD | 8.548 | 9.115 | 8.52 | 9.115 | 9.115 | +0.407 (+4.67%) | 92,427 |
| 15 Mar 2023 | USD | 8.6903 | 8.85 | 8.39 | 8.7082 | 8.7082 | -0.312 (-3.46%) | 174,203 |
| 14 Mar 2023 | USD | 9.483 | 9.4899 | 9.02 | 9.02 | 9.02 | -0.328 (-3.51%) | 300,125 |
| 13 Mar 2023 | USD | 9.37 | 9.532 | 9.123 | 9.348 | 9.348 | -0.397 (-4.07%) | 54,807 |
| 10 Mar 2023 | USD | 9.93 | 10.055 | 9.52 | 9.745 | 9.745 | -0.215 (-2.16%) | 103,969 |
| 9 Mar 2023 | USD | 10.49 | 10.56 | 9.9585 | 9.96 | 9.96 | -0.613 (-5.80%) | 112,300 |
| 8 Mar 2023 | USD | 10.81 | 10.908 | 10.49 | 10.573 | 10.573 | -0.377 (-3.44%) | 87,187 |
| 7 Mar 2023 | USD | 11.06 | 11.175 | 10.95 | 10.95 | 10.95 | -0.188 (-1.69%) | 28,459 |
| 6 Mar 2023 | USD | 11.21 | 11.51 | 11.11 | 11.1384 | 11.1384 | -0.012 (-0.10%) | 111,365 |
| 3 Mar 2023 | USD | 10.985 | 11.15 | 10.8506 | 11.15 | 11.15 | +0.502 (+4.71%) | 76,379 |
| 2 Mar 2023 | USD | 10.465 | 10.648 | 10.35 | 10.648 | 10.648 | +0.053 (+0.50%) | 41,803 |
| 1 Mar 2023 | USD | 10.618 | 10.72 | 10.512 | 10.595 | 10.595 | -0.05 (-0.47%) | 71,715 |
| 28 Feb 2023 | USD | 10.5525 | 10.662 | 10.255 | 10.645 | 10.645 | -0.217 (-2.00%) | 73,166 |
| 27 Feb 2023 | USD | 10.85 | 10.9515 | 10.7701 | 10.862 | 10.862 | +0.354 (+3.37%) | 71,879 |
| 24 Feb 2023 | USD | 10.612 | 10.73 | 10.394 | 10.508 | 10.508 | -0.354 (-3.26%) | 115,706 |
| 23 Feb 2023 | USD | 11.15 | 11.15 | 10.675 | 10.862 | 10.862 | -0.173 (-1.57%) | 31,799 |
| 22 Feb 2023 | USD | 11.02 | 11.307 | 10.882 | 11.035 | 11.035 | -0.012 (-0.11%) | 32,848 |
| 21 Feb 2023 | USD | 11.0801 | 11.275 | 11.042 | 11.047 | 11.047 | -0.228 (-2.02%) | 54,158 |
| 20 Feb 2023 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | 0.0 (0.0%) | 24,000 |
| 17 Feb 2023 | USD | 11.53 | 11.55 | 11.172 | 11.275 | 11.275 | -0.473 (-4.03%) | 14,177 |
| 16 Feb 2023 | USD | 11.942 | 12 | 11.652 | 11.748 | 11.748 | -0.37 (-3.05%) | 32,160 |
| 15 Feb 2023 | USD | 11.828 | 12.118 | 11.698 | 12.118 | 12.118 | +0.283 (+2.39%) | 24,026 |
| 14 Feb 2023 | USD | 11.82 | 11.9 | 11.395 | 11.835 | 11.835 | +0.227 (+1.96%) | 31,793 |
| 13 Feb 2023 | USD | 11.23 | 11.62 | 11.14 | 11.608 | 11.608 | +0.448 (+4.01%) | 31,625 |
| 10 Feb 2023 | USD | 11.37 | 11.4 | 11.02 | 11.16 | 11.16 | -0.508 (-4.35%) | 29,445 |
| 9 Feb 2023 | USD | 12.09 | 12.09 | 11.552 | 11.668 | 11.668 | -0.292 (-2.44%) | 115,480 |
