| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 12.39 | 12.39 | 11.84 | 11.96 | 11.96 | +0.04 (+0.34%) | 39,175 |
| 7 Feb 2023 | USD | 12.155 | 12.61 | 11.7 | 11.92 | 11.92 | +0.102 (+0.86%) | 222,422 |
| 6 Feb 2023 | USD | 11.6001 | 11.9 | 11.55 | 11.818 | 11.818 | -0.012 (-0.10%) | 56,419 |
| 3 Feb 2023 | USD | 11.7664 | 12.135 | 11.6907 | 11.83 | 11.83 | -0.33 (-2.71%) | 38,158 |
| 2 Feb 2023 | USD | 11.59 | 12.24 | 11.472 | 12.16 | 12.16 | +1.11 (+10.05%) | 74,088 |
| 1 Feb 2023 | USD | 10.825 | 11.085 | 10.65 | 11.05 | 11.05 | +0.31 (+2.89%) | 32,842 |
| 31 Jan 2023 | USD | 10.73 | 10.82 | 10.592 | 10.74 | 10.74 | -0.022 (-0.21%) | 39,374 |
| 30 Jan 2023 | USD | 10.85 | 11.215 | 10.732 | 10.7625 | 10.7625 | -0.347 (-3.13%) | 39,210 |
| 27 Jan 2023 | USD | 10.73 | 11.11 | 10.73 | 11.11 | 11.11 | +0.5 (+4.71%) | 47,933 |
| 26 Jan 2023 | USD | 10.9999 | 11.045 | 10.592 | 10.61 | 10.61 | -0.215 (-1.99%) | 60,382 |
| 25 Jan 2023 | USD | 10.5101 | 10.825 | 10.385 | 10.825 | 10.825 | +0.104 (+0.97%) | 41,939 |
| 24 Jan 2023 | USD | 10.58 | 10.94 | 10.56 | 10.7207 | 10.7207 | -0.061 (-0.57%) | 25,303 |
| 23 Jan 2023 | USD | 10.652 | 10.83 | 10.57 | 10.782 | 10.782 | +0.217 (+2.05%) | 27,764 |
| 20 Jan 2023 | USD | 10.268 | 10.61 | 10.1925 | 10.565 | 10.565 | +0.465 (+4.60%) | 35,786 |
| 19 Jan 2023 | USD | 10.21 | 10.21 | 9.925 | 10.0999 | 10.0999 | -0.32 (-3.07%) | 55,796 |
| 18 Jan 2023 | USD | 11.0999 | 11.142 | 10.36 | 10.42 | 10.42 | -0.43 (-3.96%) | 117,771 |
| 17 Jan 2023 | USD | 10.555 | 10.938 | 10.4402 | 10.85 | 10.85 | +0.37 (+3.53%) | 91,315 |
| 16 Jan 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 153,000 |
| 13 Jan 2023 | USD | 10.13 | 10.6 | 10.13 | 10.48 | 10.48 | +0.31 (+3.05%) | 51,056 |
| 12 Jan 2023 | USD | 10.105 | 10.245 | 9.905 | 10.17 | 10.17 | +0.357 (+3.64%) | 54,985 |
| 11 Jan 2023 | USD | 9.725 | 9.89 | 9.678 | 9.813 | 9.813 | +0.267 (+2.79%) | 25,661 |
| 10 Jan 2023 | USD | 9.4202 | 9.58 | 9.27 | 9.5465 | 9.5465 | -0.011 (-0.12%) | 31,442 |
| 9 Jan 2023 | USD | 9.295 | 9.6399 | 9.2375 | 9.5576 | 9.5576 | +0.37 (+4.02%) | 34,575 |
| 6 Jan 2023 | USD | 8.965 | 9.21 | 8.84 | 9.188 | 9.188 | +0.248 (+2.77%) | 45,084 |
| 5 Jan 2023 | USD | 8.63 | 8.945 | 8.475 | 8.94 | 8.94 | +0.262 (+3.02%) | 34,594 |
| 4 Jan 2023 | USD | 8.088 | 8.72 | 8.005 | 8.678 | 8.678 | +0.693 (+8.68%) | 80,430 |
| 3 Jan 2023 | USD | 8.268 | 8.302 | 7.932 | 7.985 | 7.985 | +0.03 (+0.38%) | 34,381 |
| 30 Dec 2022 | USD | 8.06 | 8.1904 | 7.955 | 7.955 | 7.955 | -0.062 (-0.78%) | 28,916 |
| 29 Dec 2022 | USD | 7.738 | 8.02 | 7.71 | 8.0172 | 8.0172 | +0.312 (+4.05%) | 50,056 |
| 28 Dec 2022 | USD | 7.72 | 7.865 | 7.665 | 7.705 | 7.705 | -0.018 (-0.23%) | 53,877 |
