| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 7.78 | 7.872 | 7.56 | 7.7231 | 7.7231 | +0.018 (+0.23%) | 41,132 |
| 23 Dec 2022 | USD | 7.898 | 7.9199 | 7.54 | 7.705 | 7.705 | +0.01 (+0.13%) | 66,324 |
| 22 Dec 2022 | USD | 8.452 | 8.452 | 7.635 | 7.695 | 7.695 | -0.947 (-10.96%) | 140,690 |
| 21 Dec 2022 | USD | 7.875 | 8.79 | 7.81 | 8.642 | 8.642 | +0.495 (+6.07%) | 156,475 |
| 20 Dec 2022 | USD | 7.9805 | 8.228 | 7.9405 | 8.1471 | 8.1471 | +0.042 (+0.52%) | 22,918 |
| 19 Dec 2022 | USD | 8.45 | 8.45 | 8.025 | 8.105 | 8.105 | -0.27 (-3.22%) | 51,891 |
| 16 Dec 2022 | USD | 8.455 | 8.685 | 8.3501 | 8.375 | 8.375 | -0.175 (-2.05%) | 13,639 |
| 15 Dec 2022 | USD | 8.88 | 8.945 | 8.488 | 8.55 | 8.55 | -0.345 (-3.88%) | 24,683 |
| 14 Dec 2022 | USD | 8.805 | 9.098 | 8.805 | 8.895 | 8.895 | +0.003 (+0.03%) | 23,889 |
| 13 Dec 2022 | USD | 9.6093 | 9.63 | 8.745 | 8.892 | 8.892 | +0.102 (+1.16%) | 97,812 |
| 12 Dec 2022 | USD | 8.7195 | 9 | 8.575 | 8.79 | 8.79 | -0.115 (-1.29%) | 52,813 |
| 9 Dec 2022 | USD | 9.075 | 9.0801 | 8.905 | 8.905 | 8.905 | -0.233 (-2.55%) | 34,654 |
| 8 Dec 2022 | USD | 8.89 | 9.205 | 8.89 | 9.138 | 9.138 | +0.195 (+2.19%) | 137,375 |
| 7 Dec 2022 | USD | 9.3 | 9.3447 | 8.882 | 8.9426 | 8.9426 | -0.262 (-2.85%) | 74,058 |
| 6 Dec 2022 | USD | 9.67 | 9.728 | 9.195 | 9.205 | 9.205 | -0.53 (-5.44%) | 42,489 |
| 5 Dec 2022 | USD | 9.89 | 10.252 | 9.6727 | 9.735 | 9.735 | -0.19 (-1.91%) | 35,822 |
| 2 Dec 2022 | USD | 9.725 | 9.97 | 9.4814 | 9.925 | 9.925 | -0.105 (-1.05%) | 37,418 |
| 1 Dec 2022 | USD | 9.965 | 10.27 | 9.947 | 10.03 | 10.03 | +0.219 (+2.23%) | 82,869 |
| 30 Nov 2022 | USD | 9.742 | 9.84 | 9.42 | 9.8108 | 9.8108 | +0.151 (+1.56%) | 50,168 |
| 29 Nov 2022 | USD | 9.34 | 9.708 | 9.34 | 9.6601 | 9.6601 | +0.29 (+3.10%) | 6,934 |
| 28 Nov 2022 | USD | 9.6 | 9.67 | 9.37 | 9.37 | 9.37 | -0.368 (-3.78%) | 9,167 |
| 25 Nov 2022 | USD | 9.7025 | 9.9 | 9.66 | 9.738 | 9.738 | +0.058 (+0.60%) | 26,954 |
| 23 Nov 2022 | USD | 9.5 | 9.74 | 9.4025 | 9.68 | 9.68 | +0.23 (+2.43%) | 54,390 |
| 22 Nov 2022 | USD | 9.25 | 9.5399 | 9.2018 | 9.45 | 9.45 | +0.211 (+2.28%) | 49,129 |
| 21 Nov 2022 | USD | 9.47 | 9.5 | 9.132 | 9.2393 | 9.2393 | -0.191 (-2.02%) | 39,909 |
| 18 Nov 2022 | USD | 9.7099 | 9.72 | 9.402 | 9.43 | 9.43 | 0.0 (0.0%) | 26,669 |
| 17 Nov 2022 | USD | 9.342 | 9.558 | 9.188 | 9.43 | 9.43 | -0.18 (-1.87%) | 61,601 |
| 16 Nov 2022 | USD | 9.82 | 9.82 | 9.565 | 9.61 | 9.61 | -1.595 (-14.23%) | 152,376 |
| 15 Nov 2022 | USD | 11.025 | 11.47 | 11 | 11.205 | 11.205 | +0.59 (+5.56%) | 90,595 |
| 14 Nov 2022 | USD | 10.4 | 10.7376 | 10.24 | 10.615 | 10.615 | +0.32 (+3.11%) | 39,361 |
