Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 10.085 | 10.35 | 9.7696 | 10.295 | 10.295 | +0.573 (+5.89%) | 74,127 |
10 Nov 2022 | USD | 9.105 | 9.798 | 9.09 | 9.722 | 9.722 | +1.134 (+13.20%) | 143,213 |
9 Nov 2022 | USD | 8.945 | 8.98 | 8.5801 | 8.588 | 8.588 | -0.492 (-5.42%) | 40,979 |
8 Nov 2022 | USD | 8.938 | 9.215 | 8.842 | 9.08 | 9.08 | +0.395 (+4.55%) | 74,618 |
7 Nov 2022 | USD | 8.985 | 9.06 | 8.583 | 8.685 | 8.685 | -0.235 (-2.63%) | 31,131 |
4 Nov 2022 | USD | 9.09 | 9.32 | 8.8654 | 8.92 | 8.92 | -0.037 (-0.41%) | 60,393 |
3 Nov 2022 | USD | 8.69 | 9.025 | 8.26 | 8.9567 | 8.9567 | -0.048 (-0.54%) | 85,169 |
2 Nov 2022 | USD | 8.925 | 9.23 | 8.89 | 9.005 | 9.005 | -0.15 (-1.64%) | 36,406 |
1 Nov 2022 | USD | 9.4 | 9.4502 | 9.05 | 9.155 | 9.155 | +0.105 (+1.16%) | 56,007 |
31 Oct 2022 | USD | 9.0275 | 9.15 | 8.8107 | 9.05 | 9.05 | +0.155 (+1.74%) | 38,089 |
28 Oct 2022 | USD | 8.56 | 8.915 | 8.4901 | 8.895 | 8.895 | +0.145 (+1.66%) | 33,657 |
27 Oct 2022 | USD | 8.862 | 8.935 | 8.652 | 8.75 | 8.75 | +0.009 (+0.11%) | 45,155 |
26 Oct 2022 | USD | 8.57 | 9.12 | 8.57 | 8.7407 | 8.7407 | +0.206 (+2.41%) | 98,510 |
25 Oct 2022 | USD | 8.25 | 8.665 | 8.23 | 8.535 | 8.535 | +0.333 (+4.06%) | 80,480 |
24 Oct 2022 | USD | 8.24 | 8.265 | 7.925 | 8.202 | 8.202 | +0.122 (+1.51%) | 28,947 |
21 Oct 2022 | USD | 7.892 | 8.1119 | 7.808 | 8.0801 | 8.0801 | +0.058 (+0.72%) | 23,464 |
20 Oct 2022 | USD | 7.775 | 8.28 | 7.71 | 8.0226 | 8.0226 | +0.288 (+3.72%) | 55,929 |
19 Oct 2022 | USD | 7.735 | 8.12 | 7.66 | 7.735 | 7.735 | -0.395 (-4.86%) | 91,337 |
18 Oct 2022 | USD | 7.67 | 8.2383 | 7.67 | 8.13 | 8.13 | +0.88 (+12.14%) | 172,060 |
17 Oct 2022 | USD | 7.375 | 7.438 | 7.175 | 7.25 | 7.25 | +0.005 (+0.07%) | 49,866 |
14 Oct 2022 | USD | 7.27 | 7.415 | 7.02 | 7.245 | 7.245 | +0.055 (+0.76%) | 72,275 |
13 Oct 2022 | USD | 7.05 | 7.318 | 6.87 | 7.19 | 7.19 | -0.11 (-1.51%) | 79,670 |
12 Oct 2022 | USD | 6.69 | 7.3 | 6.555 | 7.3 | 7.3 | +0.69 (+10.44%) | 193,195 |
11 Oct 2022 | USD | 6.495 | 6.7287 | 6.1201 | 6.61 | 6.61 | +0.26 (+4.09%) | 197,510 |
10 Oct 2022 | USD | 6.73 | 6.73 | 6.1622 | 6.35 | 6.35 | -0.269 (-4.07%) | 81,870 |
7 Oct 2022 | USD | 6.9 | 6.98 | 6.57 | 6.6193 | 6.6193 | -0.514 (-7.21%) | 257,631 |
6 Oct 2022 | USD | 7.475 | 7.605 | 7.04 | 7.1338 | 7.1338 | -0.145 (-1.99%) | 224,227 |
5 Oct 2022 | USD | 7.49 | 7.54 | 7.175 | 7.2785 | 7.2785 | -0.431 (-5.60%) | 347,754 |
4 Oct 2022 | USD | 7.1 | 7.77 | 7.08 | 7.71 | 7.71 | +0.84 (+12.23%) | 199,724 |
3 Oct 2022 | USD | 7.17 | 7.18 | 6.6 | 6.87 | 6.87 | -0.33 (-4.58%) | 109,827 |