| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 16.08 | 16.28 | 15.852 | 16.05 | 16.05 | +0.062 (+0.39%) | 33,659 |
| 20 May 2024 | USD | 15.07 | 16.235 | 15.07 | 15.988 | 15.988 | +0.958 (+6.37%) | 149,407 |
| 17 May 2024 | USD | 14.978 | 15.12 | 14.93 | 15.03 | 15.03 | +0.16 (+1.08%) | 81,388 |
| 16 May 2024 | USD | 14.98 | 15.0712 | 14.83 | 14.87 | 14.87 | -0.021 (-0.14%) | 32,537 |
| 15 May 2024 | USD | 14.54 | 15.01 | 14.52 | 14.8912 | 14.8912 | +0.273 (+1.87%) | 29,319 |
| 14 May 2024 | USD | 14.677 | 14.7 | 14.422 | 14.6184 | 14.6184 | +0.078 (+0.54%) | 26,512 |
| 13 May 2024 | USD | 14.48 | 14.6888 | 14.47 | 14.54 | 14.54 | +0.143 (+0.99%) | 30,995 |
| 10 May 2024 | USD | 14.62 | 14.62 | 14.34 | 14.397 | 14.397 | -0.203 (-1.39%) | 15,974 |
| 9 May 2024 | USD | 14.34 | 14.69 | 14.28 | 14.6 | 14.6 | +0.42 (+2.96%) | 35,509 |
| 8 May 2024 | USD | 14.01 | 14.19 | 13.995 | 14.18 | 14.18 | -0.11 (-0.77%) | 25,500 |
| 7 May 2024 | USD | 14.7 | 14.7 | 14.29 | 14.29 | 14.29 | -0.251 (-1.73%) | 38,531 |
| 3 May 2024 | USD | 14.44 | 14.84 | 14.44 | 14.5412 | 14.5412 | +0.081 (+0.56%) | 16,252 |
| 2 May 2024 | USD | 14.47 | 14.67 | 14.37 | 14.46 | 14.46 | -0.02 (-0.14%) | 16,936 |
| 1 May 2024 | USD | 14.6552 | 14.6807 | 14.22 | 14.48 | 14.48 | -0.58 (-3.85%) | 69,059 |
| 30 Apr 2024 | USD | 14.94 | 15.132 | 14.8909 | 15.06 | 15.06 | +0.03 (+0.20%) | 14,740 |
| 29 Apr 2024 | USD | 15.1099 | 15.25 | 14.85 | 15.03 | 15.03 | +0.072 (+0.48%) | 58,133 |
| 26 Apr 2024 | USD | 15.06 | 15.32 | 14.9209 | 14.958 | 14.958 | -0.067 (-0.45%) | 68,437 |
| 25 Apr 2024 | USD | 15.4 | 15.6 | 14.8015 | 15.025 | 15.025 | +0.085 (+0.57%) | 63,420 |
| 24 Apr 2024 | USD | 14.96 | 14.98 | 14.77 | 14.94 | 14.94 | +0.06 (+0.40%) | 54,092 |
| 23 Apr 2024 | USD | 14.42 | 14.91 | 14.34 | 14.88 | 14.88 | +0.52 (+3.62%) | 557,660 |
| 22 Apr 2024 | USD | 14.19 | 14.39 | 14.0812 | 14.36 | 14.36 | +0.23 (+1.63%) | 717,692 |
| 19 Apr 2024 | USD | 14.11 | 14.29 | 13.7 | 14.13 | 14.13 | -0.172 (-1.20%) | 111,102 |
| 18 Apr 2024 | USD | 14.22 | 14.55 | 14.17 | 14.302 | 14.302 | +0.132 (+0.93%) | 103,031 |
| 17 Apr 2024 | USD | 14.227 | 14.3 | 14.04 | 14.17 | 14.17 | +0.17 (+1.21%) | 132,341 |
| 16 Apr 2024 | USD | 14 | 14.06 | 13.802 | 14 | 14 | -0.17 (-1.20%) | 117,135 |
| 15 Apr 2024 | USD | 14.5 | 14.755 | 14.0929 | 14.17 | 14.17 | -0.17 (-1.19%) | 57,626 |
| 12 Apr 2024 | USD | 14.682 | 14.69 | 14.24 | 14.34 | 14.34 | -0.54 (-3.63%) | 90,609 |
| 11 Apr 2024 | USD | 14.85 | 14.93 | 14.6 | 14.88 | 14.88 | -0.07 (-0.47%) | 54,157 |
| 10 Apr 2024 | USD | 15.5 | 15.5 | 14.9488 | 14.95 | 14.95 | -0.378 (-2.47%) | 35,227 |
| 9 Apr 2024 | USD | 15.685 | 15.7 | 15.15 | 15.328 | 15.328 | -0.252 (-1.62%) | 168,515 |
