| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 15.16 | 15.67 | 15.15 | 15.58 | 15.58 | +0.6 (+4.01%) | 105,674 |
| 5 Apr 2024 | USD | 15 | 15.16 | 14.84 | 14.98 | 14.98 | -0.57 (-3.67%) | 344,363 |
| 4 Apr 2024 | USD | 15.5 | 15.79 | 15.5 | 15.55 | 15.55 | +0.248 (+1.62%) | 30,882 |
| 3 Apr 2024 | USD | 15.8 | 16 | 15.3 | 15.302 | 15.302 | -0.38 (-2.42%) | 29,431 |
| 2 Apr 2024 | USD | 16.25 | 16.25 | 15.455 | 15.6815 | 15.6815 | -0.834 (-5.05%) | 131,453 |
| 28 Mar 2024 | USD | 17.03 | 17.18 | 16.41 | 16.515 | 16.515 | -0.645 (-3.76%) | 230,407 |
| 27 Mar 2024 | USD | 17.29 | 17.675 | 16.17 | 17.16 | 17.16 | +0.33 (+1.96%) | 570,522 |
| 26 Mar 2024 | USD | 17.35 | 17.52 | 16.8 | 16.83 | 16.83 | -0.32 (-1.87%) | 91,992 |
| 25 Mar 2024 | USD | 17.3 | 17.67 | 17.09 | 17.15 | 17.15 | +0.071 (+0.42%) | 100,063 |
| 22 Mar 2024 | USD | 17.19 | 17.19 | 16.97 | 17.0788 | 17.0788 | +0.09 (+0.53%) | 40,061 |
| 21 Mar 2024 | USD | 16.97 | 17.26 | 16.88 | 16.9888 | 16.9888 | +0.219 (+1.30%) | 33,491 |
| 20 Mar 2024 | USD | 16.07 | 16.7788 | 15.7878 | 16.77 | 16.77 | +0.72 (+4.49%) | 77,411 |
| 19 Mar 2024 | USD | 16.2 | 16.2 | 15.8907 | 16.05 | 16.05 | -0.255 (-1.56%) | 63,631 |
| 18 Mar 2024 | USD | 16.29 | 16.64 | 16.12 | 16.305 | 16.305 | +0.155 (+0.96%) | 42,520 |
| 15 Mar 2024 | USD | 16.27 | 16.36 | 16.09 | 16.15 | 16.15 | -0.069 (-0.42%) | 14,178 |
| 14 Mar 2024 | USD | 16.71 | 16.71 | 16.2013 | 16.2188 | 16.2188 | -0.451 (-2.71%) | 38,686 |
| 13 Mar 2024 | USD | 16.27 | 16.9388 | 16.25 | 16.67 | 16.67 | +0.729 (+4.57%) | 92,633 |
| 12 Mar 2024 | USD | 16.31 | 16.31 | 15.92 | 15.9412 | 15.9412 | -0.284 (-1.75%) | 45,691 |
| 11 Mar 2024 | USD | 16.32 | 16.34 | 16.075 | 16.225 | 16.225 | -0.155 (-0.95%) | 28,045 |
| 8 Mar 2024 | USD | 15.8987 | 16.76 | 15.8987 | 16.38 | 16.38 | +0.645 (+4.10%) | 115,021 |
| 7 Mar 2024 | USD | 16.1787 | 16.21 | 15.735 | 15.735 | 15.735 | -0.204 (-1.28%) | 48,834 |
| 6 Mar 2024 | USD | 16.215 | 16.3 | 15.9 | 15.9386 | 15.9386 | -0.011 (-0.07%) | 45,122 |
| 5 Mar 2024 | USD | 15.9112 | 16.14 | 15.7612 | 15.95 | 15.95 | -0.161 (-1.00%) | 93,038 |
| 4 Mar 2024 | USD | 16.0988 | 16.405 | 16.05 | 16.111 | 16.111 | +0.192 (+1.21%) | 103,228 |
| 1 Mar 2024 | USD | 15.95 | 16.1 | 15.655 | 15.9188 | 15.9188 | +0.129 (+0.82%) | 76,105 |
| 29 Feb 2024 | USD | 15.52 | 15.93 | 15.46 | 15.79 | 15.79 | +0.171 (+1.09%) | 106,613 |
| 28 Feb 2024 | USD | 15.6813 | 16.105 | 15.58 | 15.6193 | 15.6193 | -0.251 (-1.58%) | 116,916 |
| 27 Feb 2024 | USD | 16.124 | 16.2093 | 15.5 | 15.87 | 15.87 | +0.999 (+6.72%) | 186,995 |
| 26 Feb 2024 | USD | 15.2 | 15.2487 | 14.8011 | 14.8707 | 14.8707 | -0.51 (-3.32%) | 94,902 |
| 23 Feb 2024 | USD | 15.21 | 15.4388 | 14.9505 | 15.3807 | 15.3807 | +0.142 (+0.93%) | 47,881 |
