| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 26.3 | 26.51 | 25.135 | 25.645 | 25.645 | -1.34 (-4.97%) | 103,579 |
| 19 Apr 2021 | USD | 27.1 | 27.24 | 26.385 | 26.985 | 26.985 | +0.012 (+0.04%) | 59,449 |
| 16 Apr 2021 | USD | 27.5 | 27.74 | 26.825 | 26.9732 | 26.9732 | -0.297 (-1.09%) | 76,078 |
| 15 Apr 2021 | USD | 27.5742 | 28.15 | 27.135 | 27.27 | 27.27 | -0.91 (-3.23%) | 558,505 |
| 14 Apr 2021 | USD | 27.98 | 28.735 | 27.91 | 28.18 | 28.18 | +0.358 (+1.29%) | 49,546 |
| 13 Apr 2021 | USD | 26.935 | 27.822 | 26.7687 | 27.822 | 27.822 | +0.247 (+0.90%) | 77,601 |
| 12 Apr 2021 | USD | 28.9 | 29.0507 | 27.4818 | 27.575 | 27.575 | -1.62 (-5.55%) | 121,077 |
| 9 Apr 2021 | USD | 28.8442 | 29.565 | 28.5007 | 29.195 | 29.195 | +0.628 (+2.20%) | 593,418 |
| 8 Apr 2021 | USD | 29.28 | 29.37 | 27.822 | 28.5669 | 28.5669 | -0.681 (-2.33%) | 147,008 |
| 7 Apr 2021 | USD | 29.35 | 30.6166 | 28.91 | 29.2481 | 29.2481 | +0.308 (+1.06%) | 237,707 |
| 6 Apr 2021 | USD | 28.15 | 29.08 | 27.8671 | 28.94 | 28.94 | +2.085 (+7.76%) | 191,234 |
| 1 Apr 2021 | USD | 27 | 27.085 | 26.575 | 26.855 | 26.855 | +0.311 (+1.17%) | 86,529 |
| 31 Mar 2021 | USD | 26.52 | 26.6585 | 25.965 | 26.5435 | 26.5435 | -0.097 (-0.36%) | 56,574 |
| 30 Mar 2021 | USD | 25.74 | 26.66 | 25.7194 | 26.64 | 26.64 | +1.022 (+3.99%) | 61,339 |
| 29 Mar 2021 | USD | 26.05 | 26.105 | 25.25 | 25.6178 | 25.6178 | +0.019 (+0.07%) | 52,697 |
| 26 Mar 2021 | USD | 26.12 | 26.49 | 25.265 | 25.599 | 25.599 | +0.031 (+0.12%) | 69,469 |
| 25 Mar 2021 | USD | 24.7 | 26.005 | 23.72 | 25.568 | 25.568 | +0.613 (+2.46%) | 575,992 |
| 24 Mar 2021 | USD | 26.07 | 27.32 | 24.17 | 24.955 | 24.955 | -0.41 (-1.62%) | 179,333 |
| 23 Mar 2021 | USD | 27 | 27.31 | 25.2 | 25.365 | 25.365 | -2.446 (-8.80%) | 146,674 |
| 22 Mar 2021 | USD | 28.46 | 28.46 | 27.365 | 27.8111 | 27.8111 | -0.969 (-3.37%) | 84,192 |
| 19 Mar 2021 | USD | 28.6 | 28.795 | 27.14 | 28.78 | 28.78 | +0.265 (+0.93%) | 61,026 |
| 18 Mar 2021 | USD | 29.33 | 29.738 | 28.472 | 28.515 | 28.515 | -0.125 (-0.44%) | 90,124 |
| 17 Mar 2021 | USD | 28.1 | 28.81 | 27.84 | 28.64 | 28.64 | +0.125 (+0.44%) | 70,818 |
| 16 Mar 2021 | USD | 30.1 | 30.1 | 27.85 | 28.515 | 28.515 | -1.04 (-3.52%) | 153,831 |
| 15 Mar 2021 | USD | 28.76 | 30.088 | 28.76 | 29.555 | 29.555 | +1.315 (+4.66%) | 161,819 |
| 12 Mar 2021 | USD | 27.29 | 28.482 | 27.29 | 28.24 | 28.24 | +0.81 (+2.95%) | 80,319 |
| 11 Mar 2021 | USD | 27 | 27.75 | 26.54 | 27.43 | 27.43 | +0.412 (+1.52%) | 76,429 |
| 10 Mar 2021 | USD | 27.45 | 28.365 | 26.682 | 27.0182 | 27.0182 | -0.345 (-1.26%) | 111,465 |
| 9 Mar 2021 | USD | 26.96 | 27.408 | 25.83 | 27.3628 | 27.3628 | +0.663 (+2.48%) | 92,555 |
| 8 Mar 2021 | USD | 26.19 | 27.262 | 25.83 | 26.7 | 26.7 | +1.45 (+5.74%) | 120,885 |
