| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 20.7 | 20.7 | 20.3382 | 20.62 | 20.62 | -0.188 (-0.90%) | 60,574 |
| 20 Jan 2021 | USD | 21 | 21.2 | 20.6 | 20.8083 | 20.8083 | -0.362 (-1.71%) | 62,934 |
| 19 Jan 2021 | USD | 21.032 | 21.2481 | 20.64 | 21.17 | 21.17 | +0.265 (+1.27%) | 43,037 |
| 15 Jan 2021 | USD | 20.8 | 21.3899 | 20.57 | 20.905 | 20.905 | -0.067 (-0.32%) | 57,556 |
| 14 Jan 2021 | USD | 20.33 | 21.535 | 20.33 | 20.972 | 20.972 | +0.882 (+4.39%) | 145,963 |
| 13 Jan 2021 | USD | 19.95 | 20.09 | 19.7518 | 20.09 | 20.09 | +0.187 (+0.94%) | 67,982 |
| 12 Jan 2021 | USD | 20.05 | 20.05 | 19.62 | 19.9032 | 19.9032 | -0.077 (-0.38%) | 101,497 |
| 11 Jan 2021 | USD | 20.1 | 20.4165 | 19.66 | 19.98 | 19.98 | -0.385 (-1.89%) | 144,916 |
| 8 Jan 2021 | USD | 20.85 | 20.9818 | 20.21 | 20.365 | 20.365 | -0.58 (-2.77%) | 90,793 |
| 7 Jan 2021 | USD | 20.54 | 21.25 | 20.54 | 20.945 | 20.945 | +0.095 (+0.46%) | 111,149 |
| 6 Jan 2021 | USD | 20.765 | 20.85 | 20.2 | 20.85 | 20.85 | +0.095 (+0.46%) | 42,909 |
| 5 Jan 2021 | USD | 20.2 | 20.775 | 20.163 | 20.755 | 20.755 | +0.225 (+1.10%) | 43,228 |
| 4 Jan 2021 | USD | 21.64 | 21.69 | 20.0598 | 20.53 | 20.53 | -1.095 (-5.06%) | 128,458 |
| 31 Dec 2020 | USD | 21.62 | 21.7183 | 20.9 | 21.6247 | 21.6247 | -0.055 (-0.26%) | 84,580 |
| 30 Dec 2020 | USD | 21.52 | 22.0482 | 21.46 | 21.68 | 21.68 | +0.13 (+0.60%) | 68,178 |
| 29 Dec 2020 | USD | 22.15 | 22.2082 | 21.465 | 21.55 | 21.55 | +0.75 (+3.61%) | 83,367 |
| 24 Dec 2020 | USD | 20.99 | 20.99 | 20.4751 | 20.8 | 20.8 | -0.118 (-0.57%) | 23,542 |
| 23 Dec 2020 | USD | 20.16 | 21.0682 | 20.07 | 20.9183 | 20.9183 | +0.818 (+4.07%) | 62,575 |
| 22 Dec 2020 | USD | 21.09 | 21.225 | 19.84 | 20.1 | 20.1 | -1 (-4.74%) | 91,137 |
| 21 Dec 2020 | USD | 20.22 | 21.1 | 20.03 | 21.1 | 21.1 | -0.26 (-1.22%) | 84,071 |
| 18 Dec 2020 | USD | 21.62 | 21.9583 | 21.3317 | 21.36 | 21.36 | -0.24 (-1.11%) | 30,156 |
| 17 Dec 2020 | USD | 21.84 | 21.8683 | 21.312 | 21.6 | 21.6 | -0.06 (-0.28%) | 27,691 |
| 16 Dec 2020 | USD | 21.4843 | 22.1382 | 21.3787 | 21.66 | 21.66 | +0.12 (+0.56%) | 197,532 |
| 15 Dec 2020 | USD | 21.14 | 21.6 | 19.97 | 21.54 | 21.54 | +0.169 (+0.79%) | 121,392 |
| 14 Dec 2020 | USD | 21.7516 | 22.7183 | 21.28 | 21.3713 | 21.3713 | -0.389 (-1.79%) | 93,416 |
| 11 Dec 2020 | USD | 22.56 | 22.735 | 21.3856 | 21.76 | 21.76 | -0.45 (-2.03%) | 67,404 |
| 10 Dec 2020 | USD | 22.25 | 22.955 | 22.18 | 22.21 | 22.21 | -0.02 (-0.09%) | 73,023 |
| 9 Dec 2020 | USD | 23.9 | 24.35 | 22 | 22.23 | 22.23 | -1.42 (-6.00%) | 307,451 |
| 8 Dec 2020 | USD | 23 | 23.89 | 23 | 23.65 | 23.65 | +0.62 (+2.69%) | 100,867 |
| 7 Dec 2020 | USD | 23.39 | 23.4 | 22.7418 | 23.03 | 23.03 | -0.29 (-1.24%) | 74,132 |
