| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 23.5 | 23.7 | 22.6 | 23.32 | 23.32 | +0.285 (+1.24%) | 136,695 |
| 3 Dec 2020 | USD | 21.45 | 23.4888 | 21.45 | 23.035 | 23.035 | +2.343 (+11.32%) | 282,886 |
| 2 Dec 2020 | USD | 19.8 | 21.07 | 19.285 | 20.6917 | 20.6917 | +0.45 (+2.22%) | 69,562 |
| 1 Dec 2020 | USD | 20.99 | 20.99 | 20.22 | 20.2418 | 20.2418 | -0.243 (-1.19%) | 67,243 |
| 30 Nov 2020 | USD | 21.7 | 21.73 | 19.885 | 20.485 | 20.485 | -1.095 (-5.07%) | 131,974 |
| 27 Nov 2020 | USD | 21 | 22.2487 | 20.887 | 21.58 | 21.58 | +1.018 (+4.95%) | 154,078 |
| 25 Nov 2020 | USD | 20.45 | 20.9 | 19.96 | 20.5618 | 20.5618 | +0.59 (+2.95%) | 213,834 |
| 24 Nov 2020 | USD | 19.37 | 20.43 | 19.0618 | 19.9718 | 19.9718 | +1.732 (+9.49%) | 687,158 |
| 23 Nov 2020 | USD | 17.86 | 18.345 | 17.6993 | 18.24 | 18.24 | +0.872 (+5.02%) | 224,142 |
| 20 Nov 2020 | USD | 18.18 | 18.25 | 17.3429 | 17.3683 | 17.3683 | -0.562 (-3.13%) | 92,394 |
| 19 Nov 2020 | USD | 17.59 | 18.015 | 17.5029 | 17.93 | 17.93 | +0.262 (+1.48%) | 53,126 |
| 18 Nov 2020 | USD | 17.66 | 18.2583 | 17.4683 | 17.6683 | 17.6683 | -0.8 (-4.33%) | 161,823 |
| 17 Nov 2020 | USD | 17.2 | 18.575 | 16.9583 | 18.468 | 18.468 | +1.083 (+6.23%) | 472,140 |
| 16 Nov 2020 | USD | 17.5 | 17.97 | 16.95 | 17.385 | 17.385 | +1.573 (+9.95%) | 278,756 |
| 13 Nov 2020 | USD | 15.2 | 16.18 | 15 | 15.8118 | 15.8118 | +0.527 (+3.45%) | 112,331 |
| 12 Nov 2020 | USD | 15.6 | 15.8218 | 15.27 | 15.285 | 15.285 | -1.215 (-7.36%) | 199,029 |
| 11 Nov 2020 | USD | 17.0723 | 17.0723 | 16.4664 | 16.5 | 16.5 | -0.22 (-1.32%) | 116,115 |
| 10 Nov 2020 | USD | 19.8067 | 20.6633 | 16.4 | 16.72 | 16.72 | -2.132 (-11.31%) | 263,836 |
| 9 Nov 2020 | USD | 17.69 | 19.83 | 17.69 | 18.8517 | 18.8517 | +5.105 (+37.14%) | 627,286 |
| 6 Nov 2020 | USD | 13.91 | 14.105 | 13.7218 | 13.7465 | 13.7465 | -0.415 (-2.93%) | 17,174 |
| 5 Nov 2020 | USD | 13.5 | 14.18 | 13.5 | 14.1618 | 14.1618 | +0.55 (+4.04%) | 45,603 |
| 4 Nov 2020 | USD | 13.65 | 13.8517 | 13.48 | 13.6118 | 13.6118 | -0.095 (-0.69%) | 18,593 |
| 3 Nov 2020 | USD | 13.6 | 13.94 | 13.49 | 13.707 | 13.707 | +0.304 (+2.27%) | 21,333 |
| 2 Nov 2020 | USD | 13.75 | 13.75 | 12.95 | 13.403 | 13.403 | -0.452 (-3.26%) | 37,201 |
| 30 Oct 2020 | USD | 12.79 | 14.4183 | 12.69 | 13.855 | 13.855 | +0.942 (+7.30%) | 33,468 |
| 29 Oct 2020 | USD | 12.34 | 13.0318 | 12.123 | 12.9129 | 12.9129 | +0.348 (+2.77%) | 25,805 |
| 28 Oct 2020 | USD | 13.23 | 13.23 | 12.41 | 12.565 | 12.565 | -1.245 (-9.02%) | 37,343 |
| 27 Oct 2020 | USD | 14.01 | 14.1183 | 13.81 | 13.81 | 13.81 | -0.198 (-1.42%) | 14,749 |
| 26 Oct 2020 | USD | 14.78 | 14.81 | 13.83 | 14.0083 | 14.0083 | -1.33 (-8.67%) | 38,372 |
| 23 Oct 2020 | USD | 15.22 | 15.48 | 15.05 | 15.3383 | 15.3383 | +0.271 (+1.80%) | 18,207 |
