| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 14.54 | 15.15 | 14.5183 | 15.0671 | 15.0671 | +0.645 (+4.47%) | 11,992 |
| 21 Oct 2020 | USD | 14.525 | 14.5883 | 14.3418 | 14.4218 | 14.4218 | -0.198 (-1.36%) | 90,273 |
| 20 Oct 2020 | USD | 14.4 | 14.62 | 14.28 | 14.62 | 14.62 | +0.42 (+2.96%) | 132,174 |
| 19 Oct 2020 | USD | 14.1999 | 14.4773 | 14.1 | 14.2 | 14.2 | +0.16 (+1.14%) | 14,717 |
| 16 Oct 2020 | USD | 14.017 | 14.08 | 13.75 | 14.04 | 14.04 | +0.24 (+1.74%) | 16,185 |
| 15 Oct 2020 | USD | 13.71 | 13.889 | 13.63 | 13.7999 | 13.7999 | -0.338 (-2.39%) | 28,994 |
| 14 Oct 2020 | USD | 14.24 | 14.4018 | 13.9218 | 14.1383 | 14.1383 | -0.032 (-0.22%) | 13,423 |
| 13 Oct 2020 | USD | 14.71 | 14.7899 | 14.12 | 14.1699 | 14.1699 | -1.112 (-7.28%) | 31,184 |
| 12 Oct 2020 | USD | 15.8152 | 15.8152 | 15.205 | 15.2818 | 15.2818 | -0.488 (-3.10%) | 17,526 |
| 9 Oct 2020 | USD | 15.7 | 16.0018 | 15.59 | 15.77 | 15.77 | +0.242 (+1.56%) | 43,096 |
| 8 Oct 2020 | USD | 16.14 | 16.14 | 15.4 | 15.5283 | 15.5283 | -0.397 (-2.49%) | 62,006 |
| 7 Oct 2020 | USD | 15.49 | 15.93 | 15.32 | 15.925 | 15.925 | +0.16 (+1.01%) | 21,841 |
| 6 Oct 2020 | USD | 15.3118 | 15.9349 | 15.3118 | 15.765 | 15.765 | +0.91 (+6.13%) | 27,821 |
| 5 Oct 2020 | USD | 15.19 | 15.19 | 14.855 | 14.855 | 14.855 | -0.166 (-1.11%) | 11,478 |
| 2 Oct 2020 | USD | 14.26 | 15.14 | 14.2459 | 15.0212 | 15.0212 | +0.031 (+0.21%) | 16,344 |
| 1 Oct 2020 | USD | 15.43 | 15.43 | 14.74 | 14.99 | 14.99 | -0.54 (-3.48%) | 45,658 |
| 30 Sep 2020 | USD | 15.42 | 15.9018 | 15.3318 | 15.5299 | 15.5299 | +0.49 (+3.26%) | 39,376 |
| 29 Sep 2020 | USD | 15.21 | 15.4 | 14.8362 | 15.04 | 15.04 | -0.265 (-1.73%) | 25,604 |
| 28 Sep 2020 | USD | 15.5 | 15.5 | 14.809 | 15.305 | 15.305 | +0.805 (+5.55%) | 142,825 |
| 25 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.478 (+3.41%) | 608 |
| 24 Sep 2020 | USD | 14 | 14.1216 | 13.42 | 14.0218 | 14.0218 | -0.188 (-1.32%) | 42,844 |
| 22 Sep 2020 | USD | 14.42 | 14.7783 | 14.19 | 14.21 | 14.21 | -0.095 (-0.66%) | 71,499 |
| 21 Sep 2020 | USD | 14.74 | 14.88 | 14 | 14.305 | 14.305 | -0.88 (-5.80%) | 144,725 |
| 18 Sep 2020 | USD | 15.94 | 16.06 | 15.16 | 15.185 | 15.185 | -0.933 (-5.79%) | 150,136 |
| 17 Sep 2020 | USD | 15.8 | 16.5 | 15.7418 | 16.1183 | 16.1183 | -0.432 (-2.61%) | 51,449 |
| 16 Sep 2020 | USD | 16.1 | 16.55 | 16.003 | 16.55 | 16.55 | +0.27 (+1.66%) | 60,904 |
| 15 Sep 2020 | USD | 17.38 | 17.38 | 16.1 | 16.28 | 16.28 | -1.59 (-8.90%) | 1,285,852 |
| 14 Sep 2020 | USD | 17.94 | 18.1194 | 17.55 | 17.87 | 17.87 | +0.265 (+1.51%) | 197,765 |
| 11 Sep 2020 | USD | 18.04 | 18.04 | 17.45 | 17.605 | 17.605 | -0.635 (-3.48%) | 52,526 |
| 10 Sep 2020 | USD | 18.163 | 18.72 | 17.97 | 18.24 | 18.24 | +0.462 (+2.60%) | 162,657 |
