| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 18.19 | 18.207 | 17.305 | 17.7783 | 17.7783 | -0.712 (-3.85%) | 50,428 |
| 8 Sep 2020 | USD | 17.88 | 18.8717 | 17.88 | 18.49 | 18.49 | +0.24 (+1.32%) | 138,156 |
| 4 Sep 2020 | USD | 18.38 | 18.38 | 17.5 | 18.25 | 18.25 | +0.58 (+3.28%) | 184,374 |
| 3 Sep 2020 | USD | 17.62 | 18.7318 | 17.14 | 17.67 | 17.67 | +1.22 (+7.42%) | 538,109 |
| 2 Sep 2020 | USD | 16.6 | 16.6401 | 16.25 | 16.45 | 16.45 | +0.07 (+0.43%) | 18,423 |
| 1 Sep 2020 | USD | 16.2 | 16.6701 | 16.09 | 16.38 | 16.38 | -0.77 (-4.49%) | 23,365 |
| 28 Aug 2020 | USD | 16.58 | 17.1653 | 16.2418 | 17.15 | 17.15 | +1.26 (+7.93%) | 116,464 |
| 27 Aug 2020 | USD | 15.65 | 16.65 | 15.65 | 15.89 | 15.89 | +0.513 (+3.33%) | 96,564 |
| 26 Aug 2020 | USD | 15.7 | 15.7 | 15.215 | 15.3772 | 15.3772 | -0.273 (-1.74%) | 69,469 |
| 25 Aug 2020 | USD | 16.26 | 16.39 | 15.34 | 15.65 | 15.65 | -0.35 (-2.19%) | 66,043 |
| 24 Aug 2020 | USD | 15 | 16.18 | 14.67 | 16 | 16 | +1.3 (+8.84%) | 231,193 |
| 21 Aug 2020 | USD | 14.51 | 14.9283 | 14.5018 | 14.7 | 14.7 | +0.185 (+1.27%) | 23,048 |
| 20 Aug 2020 | USD | 14.29 | 14.553 | 14.18 | 14.515 | 14.515 | -0.26 (-1.76%) | 37,247 |
| 19 Aug 2020 | USD | 14.41 | 15.1683 | 14.38 | 14.775 | 14.775 | +0.267 (+1.84%) | 34,589 |
| 18 Aug 2020 | USD | 14.65 | 14.8883 | 14.4 | 14.5083 | 14.5083 | -0.247 (-1.67%) | 33,734 |
| 17 Aug 2020 | USD | 15.3644 | 15.38 | 14.75 | 14.755 | 14.755 | -0.933 (-5.95%) | 69,450 |
| 14 Aug 2020 | USD | 14.99 | 15.69 | 14.8999 | 15.6883 | 15.6883 | +0.436 (+2.86%) | 90,615 |
| 13 Aug 2020 | USD | 15 | 15.74 | 14.97 | 15.2518 | 15.2518 | +0.192 (+1.27%) | 73,279 |
| 12 Aug 2020 | USD | 16.15 | 16.5125 | 14.84 | 15.0599 | 15.0599 | -1.268 (-7.77%) | 135,778 |
| 11 Aug 2020 | USD | 16.49 | 16.5006 | 15.655 | 16.3283 | 16.3283 | +1.06 (+6.94%) | 160,031 |
| 10 Aug 2020 | USD | 14.37 | 15.4 | 14.37 | 15.2683 | 15.2683 | +1.243 (+8.86%) | 94,711 |
| 7 Aug 2020 | USD | 13.59 | 14.065 | 13.35 | 14.025 | 14.025 | +0.267 (+1.94%) | 75,142 |
| 6 Aug 2020 | USD | 13.48 | 13.96 | 13.315 | 13.7583 | 13.7583 | -0.152 (-1.09%) | 69,978 |
| 5 Aug 2020 | USD | 14.17 | 14.2118 | 13.7018 | 13.91 | 13.91 | +0.15 (+1.09%) | 114,106 |
| 4 Aug 2020 | USD | 13.1 | 13.95 | 13.1 | 13.76 | 13.76 | +0.538 (+4.07%) | 312,461 |
| 3 Aug 2020 | USD | 13.44 | 13.5118 | 12.86 | 13.2218 | 13.2218 | -0.648 (-4.67%) | 190,528 |
| 31 Jul 2020 | USD | 14.23 | 14.29 | 13.73 | 13.87 | 13.87 | -0.475 (-3.31%) | 21,807 |
| 30 Jul 2020 | USD | 14.25 | 14.37 | 14.0583 | 14.345 | 14.345 | -0.175 (-1.21%) | 23,457 |
| 29 Jul 2020 | USD | 14.47 | 14.55 | 14.15 | 14.52 | 14.52 | -0.055 (-0.38%) | 64,996 |
| 28 Jul 2020 | USD | 13.8 | 14.575 | 13.8 | 14.575 | 14.575 | +0.759 (+5.49%) | 96,123 |
