| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 13 | 13.25 | 13 | 13.21 | 13.21 | +1.62 (+13.98%) | 67,589 |
| 8 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.448 (-3.72%) | 13,280 |
| 7 Apr 2020 | USD | 11.9 | 12.3337 | 11.9 | 12.0384 | 12.0384 | +1.328 (+12.40%) | 74,486 |
| 6 Apr 2020 | USD | 9.2658 | 10.855 | 9.2658 | 10.71 | 10.71 | +2.57 (+31.57%) | 41,775 |
| 3 Apr 2020 | USD | 8.4104 | 8.47 | 8.14 | 8.14 | 8.14 | -0.025 (-0.31%) | 458,977 |
| 2 Apr 2020 | USD | 8.1652 | 8.3 | 8.1652 | 8.1652 | 8.1652 | -5.407 (-39.84%) | 417,843 |
| 1 Apr 2020 | USD | 13.5726 | 13.5726 | 13.5726 | 13.5726 | 13.5726 | -0.477 (-3.40%) | 17,583 |
| 31 Mar 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +2.05 (+17.08%) | 1,964 |
| 30 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | -2.569 (-17.63%) | 13,180 |
| 27 Mar 2020 | USD | 14.3392 | 14.5688 | 14.3392 | 14.5688 | 14.5688 | -4.101 (-21.97%) | 17,036 |
| 26 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +5.3 (+39.64%) | 4,855 |
| 25 Mar 2020 | USD | 15.5468 | 15.5468 | 13.37 | 13.37 | 13.37 | +2.27 (+20.45%) | 61,014 |
| 20 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +2.6 (+30.59%) | 7,941 |
| 18 Mar 2020 | USD | 10.2933 | 10.5976 | 8.5 | 8.5 | 8.5 | -7.122 (-45.59%) | 42,616 |
| 13 Mar 2020 | USD | 15.6225 | 15.6225 | 15.6225 | 15.6225 | 15.6225 | -2.388 (-13.26%) | 43,184 |
| 12 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -10.995 (-37.91%) | 1,687 |
| 5 Mar 2020 | USD | 29.0053 | 29.0053 | 29.0053 | 29.0053 | 29.0053 | -2.886 (-9.05%) | 26,087 |
| 2 Mar 2020 | USD | 31.8913 | 31.8913 | 31.8913 | 31.8913 | 31.8913 | -0.097 (-0.30%) | 22,485 |
| 28 Feb 2020 | USD | 31.39 | 31.9881 | 31.1 | 31.9881 | 31.9881 | +0.637 (+2.03%) | 85,353 |
| 27 Feb 2020 | USD | 31.3514 | 31.3514 | 31.3514 | 31.3514 | 31.3514 | -11.249 (-26.41%) | 39,564 |
| 18 Feb 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.39 (-5.31%) | 132 |
| 5 Feb 2020 | USD | 44.86 | 45 | 44.86 | 44.99 | 44.99 | +0.86 (+1.95%) | 4,975 |
| 4 Feb 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +1.84 (+4.35%) | 44 |
| 3 Feb 2020 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -2.98 (-6.58%) | 9,306 |
| 28 Jan 2020 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.025 (+0.06%) | 140 |
| 27 Jan 2020 | USD | 45.63 | 45.63 | 45.05 | 45.245 | 45.245 | -5.53 (-10.89%) | 165,071 |
| 21 Jan 2020 | USD | 50.58 | 50.805 | 50.57 | 50.775 | 50.775 | -1.125 (-2.17%) | 111,252 |
| 20 Jan 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +3.05 (+6.24%) | 65,854 |
| 13 Jan 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.3 (-0.61%) | 76,000 |
| 9 Jan 2020 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.62 (+1.28%) | 146 |
