| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.506 (-1.03%) | 65,949 |
| 6 Jan 2020 | USD | 49.0358 | 49.0358 | 49.0358 | 49.0358 | 49.0358 | -1.514 (-3.00%) | 25,023 |
| 23 Dec 2019 | USD | 50.37 | 50.55 | 50.37 | 50.55 | 50.55 | +3.82 (+8.17%) | 4,811 |
| 19 Dec 2019 | USD | 46.7299 | 46.7299 | 46.7299 | 46.7299 | 46.7299 | -0.17 (-0.36%) | 2,779 |
| 13 Dec 2019 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.9 (+6.59%) | 38,000 |
| 5 Dec 2019 | USD | 44.4 | 44.4 | 44 | 44 | 44 | +0.83 (+1.92%) | 25,041 |
| 21 Nov 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.31 (-2.95%) | 26 |
| 13 Nov 2019 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.128 (-0.29%) | 279,865 |
| 6 Nov 2019 | USD | 44.6076 | 44.6076 | 44.6076 | 44.6076 | 44.6076 | +0.098 (+0.22%) | 12,957 |
| 29 Oct 2019 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +1.932 (+4.54%) | 490 |
| 15 Oct 2019 | USD | 42.5781 | 42.5781 | 42.5781 | 42.5781 | 42.5781 | +1.138 (+2.75%) | 35,856 |
| 3 Oct 2019 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.344 (-3.14%) | 1,327 |
| 1 Oct 2019 | USD | 43.8 | 43.99 | 42.784 | 42.784 | 42.784 | -1.166 (-2.65%) | 18,101 |
| 27 Sep 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.11 (+0.25%) | 24 |
| 26 Sep 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -4.07 (-8.50%) | 4 |
| 25 Sep 2019 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 45 |
| 23 Sep 2019 | USD | 47.89 | 48.22 | 47.89 | 47.91 | 47.91 | -1.212 (-2.47%) | 158 |
| 17 Sep 2019 | USD | 49.1224 | 49.1224 | 49.1224 | 49.1224 | 49.1224 | -0.158 (-0.32%) | 15,002 |
| 12 Sep 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.51 (-1.02%) | 14 |
| 11 Sep 2019 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.85 (+1.74%) | 59,104 |
| 10 Sep 2019 | USD | 48.9399 | 48.9399 | 48.9399 | 48.9399 | 48.9399 | +4.98 (+11.33%) | 765 |
| 3 Sep 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.04 (-0.09%) | 123 |
| 2 Sep 2019 | USD | 44 | 44 | 44 | 44 | 44 | -0.23 (-0.52%) | 2 |
| 30 Aug 2019 | USD | 44.12 | 44.2302 | 44.12 | 44.2302 | 44.2302 | +0.074 (+0.17%) | 2,138 |
| 29 Aug 2019 | USD | 44.1564 | 44.1564 | 44.1564 | 44.1564 | 44.1564 | -1.524 (-3.34%) | 50,000 |
| 22 Aug 2019 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +1.03 (+2.31%) | 334 |
| 16 Aug 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.117 (+0.26%) | 89 |
| 15 Aug 2019 | USD | 44.5326 | 44.5326 | 44.5326 | 44.5326 | 44.5326 | -1.347 (-2.93%) | 9,000 |
| 13 Aug 2019 | USD | 45.8791 | 45.8791 | 45.8791 | 45.8791 | 45.8791 | -0.494 (-1.07%) | 16,111 |
| 8 Aug 2019 | USD | 45.7567 | 46.3732 | 45.7567 | 46.3732 | 46.3732 | +1.537 (+3.43%) | 33,040 |
