| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 46.66 | 46.66 | 44.836 | 44.836 | 44.836 | -0.032 (-0.07%) | 123,005 |
| 5 Aug 2019 | USD | 44.855 | 44.8678 | 44.845 | 44.8678 | 44.8678 | -1.792 (-3.84%) | 42,744 |
| 2 Aug 2019 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.43 (-0.91%) | 21 |
| 29 Jul 2019 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.172 (-0.36%) | 10 |
| 26 Jul 2019 | USD | 47.2623 | 47.2623 | 47.2623 | 47.2623 | 47.2623 | +1.772 (+3.90%) | 5,014 |
| 19 Jul 2019 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.16 (-0.35%) | 145 |
| 18 Jul 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.157 (-2.47%) | 322 |
| 16 Jul 2019 | USD | 46.48 | 46.8074 | 46.48 | 46.8074 | 46.8074 | +0.18 (+0.39%) | 14,509 |
| 15 Jul 2019 | USD | 46.36 | 46.6275 | 46.36 | 46.6275 | 46.6275 | +0.35 (+0.76%) | 25,712 |
| 12 Jul 2019 | USD | 46.2778 | 46.2778 | 46.2778 | 46.2778 | 46.2778 | -0.175 (-0.38%) | 8,001 |
| 3 Jul 2019 | USD | 46.4389 | 46.453 | 46.4389 | 46.453 | 46.453 | -0.097 (-0.21%) | 53,232 |
| 1 Jul 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.519 (+1.13%) | 119 |
| 28 Jun 2019 | USD | 46.0306 | 46.0306 | 46.0306 | 46.0306 | 46.0306 | +0.939 (+2.08%) | 32,856 |
| 27 Jun 2019 | USD | 45.1715 | 45.1715 | 45.0913 | 45.0913 | 45.0913 | -0.298 (-0.66%) | 78,954 |
| 25 Jun 2019 | USD | 46 | 46 | 45.3897 | 45.3897 | 45.3897 | +0.003 (+0.01%) | 28,686 |
| 24 Jun 2019 | USD | 45.424 | 45.4312 | 45.3871 | 45.3871 | 45.3871 | -0.982 (-2.12%) | 389,308 |
| 21 Jun 2019 | USD | 46.94 | 46.94 | 46.3691 | 46.3691 | 46.3691 | -1.142 (-2.40%) | 165,614 |
| 20 Jun 2019 | USD | 47.635 | 47.635 | 47.5113 | 47.5113 | 47.5113 | -5.604 (-10.55%) | 536,433 |
| 19 Jun 2019 | USD | 53.1153 | 53.1153 | 53.1153 | 53.1153 | 53.1153 | +0.411 (+0.78%) | 35,335 |
| 18 Jun 2019 | USD | 52.7044 | 52.7044 | 52.7044 | 52.7044 | 52.7044 | -0.311 (-0.59%) | 12,111 |
| 17 Jun 2019 | USD | 53.05 | 53.235 | 53.015 | 53.015 | 53.015 | +0.3 (+0.57%) | 4,917 |
| 14 Jun 2019 | USD | 52.795 | 52.855 | 52.71 | 52.715 | 52.715 | -0.455 (-0.86%) | 20,414 |
| 12 Jun 2019 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.538 (-1.00%) | 23 |
| 11 Jun 2019 | USD | 53.7077 | 53.7077 | 53.7077 | 53.7077 | 53.7077 | +0.893 (+1.69%) | 5,843 |
| 10 Jun 2019 | USD | 52.3763 | 52.8147 | 52.3763 | 52.8147 | 52.8147 | +1.161 (+2.25%) | 65,067 |
| 7 Jun 2019 | USD | 51.16 | 51.6542 | 51.16 | 51.6542 | 51.6542 | +0.274 (+0.53%) | 10,004 |
| 3 Jun 2019 | USD | 50.9721 | 51.3807 | 50.9721 | 51.3807 | 51.3807 | -0.289 (-0.56%) | 67,451 |
| 30 May 2019 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.661 (-3.12%) | 66 |
| 17 May 2019 | USD | 53.3315 | 53.3315 | 53.3315 | 53.3315 | 53.3315 | +0.112 (+0.21%) | 2,940 |
| 14 May 2019 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.77 (+1.47%) | 10,000 |
