| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.41 (-2.62%) | 3 |
| 8 May 2019 | USD | 53.6 | 53.86 | 53.6 | 53.86 | 53.86 | +0.92 (+1.74%) | 2,828 |
| 4 Apr 2019 | USD | 52.05 | 52.94 | 52.05 | 52.94 | 52.94 | +0.89 (+1.71%) | 9 |
| 2 Apr 2019 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.01 (-0.02%) | 14 |
| 1 Apr 2019 | USD | 51.59 | 52.06 | 51.53 | 52.06 | 52.06 | +1.82 (+3.62%) | 317 |
| 28 Mar 2019 | USD | 50.28 | 50.83 | 49.92 | 50.24 | 50.24 | -1.25 (-2.43%) | 436 |
| 26 Mar 2019 | USD | 52.69 | 53.73 | 51.12 | 51.49 | 51.49 | -5.2 (-9.17%) | 446 |
| 25 Mar 2019 | USD | 56.21 | 56.91 | 56.21 | 56.69 | 56.69 | -0.43 (-0.75%) | 10,570 |
| 20 Mar 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.06 (+0.11%) | 1,184 |
| 18 Mar 2019 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.001 (0.0%) | 300 |
| 15 Mar 2019 | USD | 56.9236 | 57.0608 | 56.9236 | 57.0608 | 57.0608 | +1.889 (+3.42%) | 160 |
| 7 Mar 2019 | USD | 55.1718 | 55.1718 | 55.1718 | 55.1718 | 55.1718 | -3.078 (-5.28%) | 100 |
| 27 Feb 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.57 (-0.97%) | 4 |
| 25 Feb 2019 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.2 (+0.34%) | 3 |
| 21 Feb 2019 | USD | 58.55 | 58.74 | 58.48 | 58.62 | 58.62 | +0.12 (+0.21%) | 21,575 |
| 5 Feb 2019 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +3.9 (+7.14%) | 16 |
| 23 Jan 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.9 (+3.61%) | 66,310 |
| 15 Jan 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.23 (+4.42%) | 20,654 |
| 7 Jan 2019 | USD | 50.545 | 50.545 | 50.34 | 50.47 | 50.47 | +0.62 (+1.24%) | 14,604 |
| 3 Jan 2019 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +1.99 (+4.16%) | 2 |
| 24 Dec 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -13.22 (-21.64%) | 7 |
| 5 Dec 2018 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.79 (+1.31%) | 2 |
| 3 Dec 2018 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.47 (-0.77%) | 2 |
| 23 Nov 2018 | USD | 60.59 | 61.09 | 60.55 | 60.76 | 60.76 | +1.86 (+3.16%) | 167 |
| 14 Nov 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.38 (+2.40%) | 91 |
| 1 Nov 2018 | USD | 56.39 | 57.72 | 56.31 | 57.52 | 57.52 | -5.34 (-8.50%) | 14,373 |
| 3 Oct 2018 | USD | 62.82 | 62.99 | 62.735 | 62.86 | 62.86 | -0.94 (-1.47%) | 38,985 |
| 1 Oct 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +2.42 (+3.94%) | 419 |
| 27 Sep 2018 | USD | 62.01 | 62.08 | 61.38 | 61.38 | 61.38 | -5.53 (-8.26%) | 203 |
| 25 Sep 2018 | USD | 66.94 | 66.94 | 66.91 | 66.91 | 66.91 | +0.005 (+0.01%) | 102 |
