| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 15.2 | 15.551 | 15.1 | 15.2388 | 15.2388 | +0.53 (+3.60%) | 143,977 |
| 21 Feb 2024 | USD | 14.565 | 14.7239 | 14.545 | 14.7088 | 14.7088 | +0.04 (+0.27%) | 15,468 |
| 20 Feb 2024 | USD | 14.72 | 14.822 | 14.442 | 14.6688 | 14.6688 | -0.234 (-1.57%) | 37,176 |
| 19 Feb 2024 | USD | 14.9029 | 14.9029 | 14.9029 | 14.9029 | 14.9029 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 15.22 | 15.22 | 14.81 | 14.9029 | 14.9029 | -0.347 (-2.28%) | 60,833 |
| 15 Feb 2024 | USD | 15.32 | 15.59 | 15.1486 | 15.25 | 15.25 | +0.12 (+0.79%) | 83,404 |
| 14 Feb 2024 | USD | 15.19 | 15.36 | 14.8506 | 15.13 | 15.13 | +0.09 (+0.60%) | 45,336 |
| 13 Feb 2024 | USD | 15.37 | 15.37 | 14.9 | 15.04 | 15.04 | -0.47 (-3.03%) | 103,632 |
| 12 Feb 2024 | USD | 15.35 | 15.63 | 15.31 | 15.51 | 15.51 | +0.3 (+1.97%) | 76,084 |
| 9 Feb 2024 | USD | 15.632 | 15.72 | 14.97 | 15.21 | 15.21 | -0.54 (-3.43%) | 58,619 |
| 8 Feb 2024 | USD | 15.72 | 15.78 | 15.435 | 15.75 | 15.75 | +0.085 (+0.54%) | 22,200 |
| 7 Feb 2024 | USD | 15.845 | 16.03 | 15.665 | 15.665 | 15.665 | -0.37 (-2.31%) | 31,346 |
| 6 Feb 2024 | USD | 15.721 | 16.11 | 15.56 | 16.035 | 16.035 | +0.335 (+2.13%) | 89,558 |
| 5 Feb 2024 | USD | 16.36 | 16.36 | 15.65 | 15.7 | 15.7 | -0.5 (-3.09%) | 79,416 |
| 2 Feb 2024 | USD | 16.87 | 16.92 | 16.2 | 16.2 | 16.2 | -0.25 (-1.52%) | 33,141 |
| 1 Feb 2024 | USD | 16.72 | 17.24 | 16.22 | 16.45 | 16.45 | -0.46 (-2.72%) | 91,624 |
| 31 Jan 2024 | USD | 16.381 | 17.17 | 16.35 | 16.91 | 16.91 | +0.35 (+2.11%) | 52,133 |
| 30 Jan 2024 | USD | 16.58 | 17.14 | 16.4 | 16.56 | 16.56 | +0.14 (+0.85%) | 113,952 |
| 29 Jan 2024 | USD | 15.84 | 16.4488 | 15.69 | 16.42 | 16.42 | +0.4 (+2.50%) | 99,014 |
| 26 Jan 2024 | USD | 16.45 | 16.5 | 15.98 | 16.02 | 16.02 | -0.41 (-2.50%) | 118,688 |
| 25 Jan 2024 | USD | 16.2731 | 16.4417 | 16.228 | 16.43 | 16.43 | +0.15 (+0.92%) | 58,982 |
| 24 Jan 2024 | USD | 16.49 | 16.7212 | 16.13 | 16.28 | 16.28 | -0.04 (-0.25%) | 93,668 |
| 23 Jan 2024 | USD | 16.6 | 16.73 | 16.22 | 16.32 | 16.32 | -0.18 (-1.09%) | 107,860 |
| 22 Jan 2024 | USD | 17.442 | 17.5 | 16.49 | 16.5 | 16.5 | -0.67 (-3.90%) | 187,247 |
| 19 Jan 2024 | USD | 17.31 | 17.35 | 16.83 | 17.17 | 17.17 | +0.07 (+0.41%) | 82,112 |
| 18 Jan 2024 | USD | 16.89 | 17.65 | 16.8 | 17.1 | 17.1 | +0.235 (+1.39%) | 170,250 |
| 17 Jan 2024 | USD | 16.84 | 16.97 | 16.58 | 16.865 | 16.865 | -0.175 (-1.03%) | 147,396 |
| 16 Jan 2024 | USD | 16.83 | 17.08 | 16.55 | 17.04 | 17.04 | +0.02 (+0.12%) | 174,644 |
| 15 Jan 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 17.4 | 17.53 | 16.75 | 17.02 | 17.02 | -0.41 (-2.35%) | 242,025 |
