| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 67.17 | 67.17 | 66.6 | 66.905 | 66.905 | -0.065 (-0.10%) | 22,897 |
| 21 Sep 2018 | USD | 66.95 | 66.97 | 66.95 | 66.97 | 66.97 | +0.17 (+0.25%) | 216 |
| 20 Sep 2018 | USD | 66.73 | 66.8 | 66.73 | 66.8 | 66.8 | +1.23 (+1.88%) | 102 |
| 19 Sep 2018 | USD | 65.58 | 65.58 | 65.57 | 65.57 | 65.57 | +0.075 (+0.11%) | 102 |
| 18 Sep 2018 | USD | 64.595 | 65.495 | 64.595 | 65.495 | 65.495 | +0.875 (+1.35%) | 78 |
| 17 Sep 2018 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +1.27 (+2.00%) | 10,100 |
| 14 Sep 2018 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.595 (+0.95%) | 100 |
| 13 Sep 2018 | USD | 61.64 | 62.755 | 61.64 | 62.755 | 62.755 | +1.555 (+2.54%) | 233 |
| 5 Sep 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.04 (-0.07%) | 28 |
| 4 Sep 2018 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.207 (-0.34%) | 1,100 |
| 24 Aug 2018 | USD | 61.4468 | 61.4468 | 61.4468 | 61.4468 | 61.4468 | -0.063 (-0.10%) | 2,500 |
| 21 Aug 2018 | USD | 60.95 | 61.51 | 60.95 | 61.51 | 61.51 | +2.39 (+4.04%) | 203 |
| 8 Aug 2018 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.195 (+0.33%) | 354 |
| 19 Jul 2018 | USD | 58.915 | 58.925 | 58.915 | 58.925 | 58.925 | +1.165 (+2.02%) | 790 |
| 9 Jul 2018 | USD | 57.47 | 57.9 | 57.29 | 57.76 | 57.76 | +0.635 (+1.11%) | 619 |
| 6 Jul 2018 | USD | 56.99 | 57.125 | 56.99 | 57.125 | 57.125 | +0.305 (+0.54%) | 200 |
| 5 Jul 2018 | USD | 56.85 | 57.025 | 56.75 | 56.82 | 56.82 | +0.115 (+0.20%) | 500 |
| 3 Jul 2018 | USD | 56.78 | 56.97 | 56.535 | 56.705 | 56.705 | -0.025 (-0.04%) | 33,444 |
| 2 Jul 2018 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.16 (-2.00%) | 710 |
| 25 Jun 2018 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -3.54 (-5.76%) | 100 |
| 7 Jun 2018 | USD | 61.45 | 61.45 | 61.43 | 61.43 | 61.43 | +0.35 (+0.57%) | 105 |
| 6 Jun 2018 | USD | 60.53 | 61.08 | 60.53 | 61.08 | 61.08 | -2.26 (-3.57%) | 362 |
| 5 Jun 2018 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +0.17 (+0.27%) | 115,006 |
| 4 Jun 2018 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.23 (+0.37%) | 18 |
| 1 Jun 2018 | USD | 62.68 | 62.94 | 62.68 | 62.94 | 62.94 | +0.06 (+0.10%) | 12,743 |
| 31 May 2018 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -2.58 (-3.94%) | 190 |
| 17 May 2018 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.28 (+0.43%) | 10,000 |
| 16 May 2018 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +1.16 (+1.81%) | 15,000 |
| 14 May 2018 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.04 (-0.06%) | 100 |
| 11 May 2018 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.11 (+0.17%) | 43 |
