| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.81 (-1.26%) | 35,000 |
| 2 May 2018 | USD | 64.24 | 64.24 | 64.11 | 64.11 | 64.11 | -1.43 (-2.18%) | 1,570 |
| 25 Apr 2018 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.34 (-0.52%) | 17 |
| 23 Apr 2018 | USD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +1.71 (+2.66%) | 52 |
| 18 Apr 2018 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.09 (+0.14%) | 15 |
| 17 Apr 2018 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +0.33 (+0.52%) | 43 |
| 13 Apr 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.11 (+0.17%) | 14 |
| 12 Apr 2018 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.54 (+0.86%) | 77 |
| 11 Apr 2018 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.76 (-2.71%) | 18 |
| 10 Apr 2018 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.35 (+0.54%) | 2,415 |
| 9 Apr 2018 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -1 (-1.53%) | 69 |
| 6 Apr 2018 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.53 (+0.82%) | 7 |
| 5 Apr 2018 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.36 (+0.56%) | 40,000 |
| 3 Apr 2018 | USD | 64.95 | 64.95 | 64.62 | 64.62 | 64.62 | +0.21 (+0.33%) | 4,711 |
| 26 Mar 2018 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -3.22 (-4.76%) | 103 |
| 20 Mar 2018 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | +0.72 (+1.08%) | 221 |
| 19 Mar 2018 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.66 (-0.98%) | 246 |
| 14 Mar 2018 | USD | 67.73 | 67.73 | 67.57 | 67.57 | 67.57 | +0.21 (+0.31%) | 290 |
| 13 Mar 2018 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +1.21 (+1.83%) | 10,500 |
| 7 Mar 2018 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.76 (-1.14%) | 228 |
| 1 Mar 2018 | USD | 66.91 | 67.2419 | 66.65 | 66.91 | 66.91 | -1.73 (-2.52%) | 18,777 |
| 27 Feb 2018 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.96 (-1.38%) | 25,000 |
| 16 Feb 2018 | USD | 69.3392 | 69.6 | 69.3392 | 69.6 | 69.6 | +0.83 (+1.21%) | 14,412 |
| 13 Feb 2018 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.5 (-0.72%) | 147 |
| 7 Feb 2018 | USD | 68.4013 | 69.27 | 68.4013 | 69.27 | 69.27 | -2.52 (-3.51%) | 6,100 |
| 1 Feb 2018 | USD | 71.89 | 71.89 | 71.79 | 71.79 | 71.79 | 0.0 (0.0%) | 937 |
| 31 Jan 2018 | USD | 71.9019 | 71.9019 | 71.79 | 71.79 | 71.79 | -0.15 (-0.21%) | 55,732 |
| 30 Jan 2018 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.0 (0.0%) | 114 |
