Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 68.4013 | 69.27 | 68.4013 | 69.27 | 69.27 | -2.52 (-3.51%) | 6,100 |
1 Feb 2018 | USD | 71.89 | 71.89 | 71.79 | 71.79 | 71.79 | 0.0 (0.0%) | 937 |
31 Jan 2018 | USD | 71.9019 | 71.9019 | 71.79 | 71.79 | 71.79 | -0.15 (-0.21%) | 55,732 |
30 Jan 2018 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.0 (0.0%) | 114 |