| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 17.85 | 17.85 | 17.165 | 17.43 | 17.43 | -0.285 (-1.61%) | 123,609 |
| 10 Jan 2024 | USD | 17.29 | 17.81 | 17.2022 | 17.715 | 17.715 | +0.325 (+1.87%) | 174,568 |
| 9 Jan 2024 | USD | 17.35 | 17.55 | 17.06 | 17.39 | 17.39 | 0.0 (0.0%) | 99,075 |
| 8 Jan 2024 | USD | 17.35 | 17.55 | 17.0511 | 17.39 | 17.39 | -0.068 (-0.39%) | 180,197 |
| 5 Jan 2024 | USD | 16.9 | 17.55 | 16.85 | 17.4576 | 17.4576 | +0.588 (+3.48%) | 252,808 |
| 4 Jan 2024 | USD | 16.53 | 17.09 | 16.3188 | 16.87 | 16.87 | +0.441 (+2.69%) | 108,806 |
| 3 Jan 2024 | USD | 17.2 | 17.2 | 16.27 | 16.4288 | 16.4288 | -1.022 (-5.86%) | 246,592 |
| 2 Jan 2024 | USD | 18.28 | 18.28 | 17.4 | 17.4512 | 17.4512 | -1.239 (-6.63%) | 219,250 |
| 29 Dec 2023 | USD | 18.62 | 18.88 | 18.54 | 18.69 | 18.69 | +0.075 (+0.40%) | 70,983 |
| 28 Dec 2023 | USD | 18.61 | 18.75 | 18.56 | 18.615 | 18.615 | +0.265 (+1.44%) | 47,418 |
| 27 Dec 2023 | USD | 18.6 | 18.6 | 18.2 | 18.35 | 18.35 | -0.505 (-2.68%) | 92,116 |
| 22 Dec 2023 | USD | 19.031 | 19.73 | 18.78 | 18.855 | 18.855 | -0.365 (-1.90%) | 178,975 |
| 21 Dec 2023 | USD | 18.3 | 19.49 | 17.85 | 19.22 | 19.22 | +0.785 (+4.26%) | 315,977 |
| 20 Dec 2023 | USD | 18.71 | 18.76 | 18.39 | 18.435 | 18.435 | -0.294 (-1.57%) | 41,660 |
| 19 Dec 2023 | USD | 18.36 | 18.81 | 18.36 | 18.729 | 18.729 | +0.349 (+1.90%) | 331,816 |
| 18 Dec 2023 | USD | 18.71 | 18.73 | 18.22 | 18.38 | 18.38 | -0.231 (-1.24%) | 80,070 |
| 15 Dec 2023 | USD | 19 | 19 | 18.55 | 18.611 | 18.611 | -0.111 (-0.59%) | 73,366 |
| 14 Dec 2023 | USD | 18.4 | 19.215 | 18.4 | 18.722 | 18.722 | +1.052 (+5.95%) | 128,273 |
| 13 Dec 2023 | USD | 17.9 | 18.02 | 17.6412 | 17.67 | 17.67 | -0.2 (-1.12%) | 41,086 |
| 12 Dec 2023 | USD | 17.68 | 18.048 | 17.63 | 17.87 | 17.87 | +0.36 (+2.06%) | 1,475,809 |
| 11 Dec 2023 | USD | 18 | 18.04 | 17.48 | 17.51 | 17.51 | -0.48 (-2.67%) | 128,473 |
| 8 Dec 2023 | USD | 18.15 | 18.15 | 17.86 | 17.99 | 17.99 | +0.05 (+0.28%) | 102,559 |
| 7 Dec 2023 | USD | 17.5013 | 17.96 | 17.46 | 17.94 | 17.94 | +0.49 (+2.81%) | 140,029 |
| 6 Dec 2023 | USD | 16.65 | 17.8 | 16.65 | 17.45 | 17.45 | +0.94 (+5.69%) | 301,934 |
| 5 Dec 2023 | USD | 16.15 | 16.61 | 16.15 | 16.51 | 16.51 | +0.26 (+1.60%) | 196,346 |
| 4 Dec 2023 | USD | 15.84 | 16.37 | 15.77 | 16.25 | 16.25 | +0.69 (+4.43%) | 320,564 |
| 1 Dec 2023 | USD | 15.15 | 15.58 | 15.048 | 15.56 | 15.56 | +0.47 (+3.11%) | 139,406 |
| 30 Nov 2023 | USD | 15.138 | 15.18 | 14.8405 | 15.09 | 15.09 | +0.079 (+0.52%) | 137,059 |
| 29 Nov 2023 | USD | 14.8 | 15.3 | 14.78 | 15.0112 | 15.0112 | +0.411 (+2.82%) | 233,927 |
| 28 Nov 2023 | USD | 14.65 | 14.77 | 14.485 | 14.6 | 14.6 | -0.034 (-0.23%) | 51,414 |
