| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 14.8 | 15.3 | 14.78 | 15.0112 | 15.0112 | +0.411 (+2.82%) | 233,927 |
| 28 Nov 2023 | USD | 14.65 | 14.77 | 14.485 | 14.6 | 14.6 | -0.034 (-0.23%) | 51,414 |
| 27 Nov 2023 | USD | 14.34 | 14.73 | 14.33 | 14.6338 | 14.6338 | +0.194 (+1.34%) | 61,038 |
| 24 Nov 2023 | USD | 14.39 | 14.4413 | 14.12 | 14.44 | 14.44 | -0.135 (-0.93%) | 95,451 |
| 23 Nov 2023 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 14.2 | 14.8388 | 14.2 | 14.575 | 14.575 | +0.355 (+2.50%) | 124,254 |
| 21 Nov 2023 | USD | 14.56 | 14.56 | 13.885 | 14.22 | 14.22 | -0.43 (-2.94%) | 139,772 |
| 20 Nov 2023 | USD | 14.76 | 14.995 | 14.6 | 14.65 | 14.65 | -0.12 (-0.81%) | 115,668 |
| 17 Nov 2023 | USD | 14.93 | 15 | 14.66 | 14.77 | 14.77 | +0.119 (+0.81%) | 60,255 |
| 16 Nov 2023 | USD | 14.41 | 14.7 | 14.41 | 14.6512 | 14.6512 | +0.172 (+1.19%) | 102,818 |
| 15 Nov 2023 | USD | 13.99 | 14.65 | 13.89 | 14.4788 | 14.4788 | +0.719 (+5.22%) | 284,452 |
| 14 Nov 2023 | USD | 13.628 | 14.115 | 13.35 | 13.76 | 13.76 | +1.05 (+8.26%) | 96,372 |
| 13 Nov 2023 | USD | 12.6 | 12.81 | 12.4507 | 12.71 | 12.71 | -0.018 (-0.14%) | 84,445 |
| 10 Nov 2023 | USD | 12.31 | 12.73 | 12.2 | 12.728 | 12.728 | +0.403 (+3.27%) | 166,978 |
| 9 Nov 2023 | USD | 12.84 | 12.8912 | 12.315 | 12.325 | 12.325 | -0.572 (-4.44%) | 140,934 |
| 8 Nov 2023 | USD | 12.582 | 12.945 | 12.545 | 12.8971 | 12.8971 | +0.387 (+3.09%) | 37,408 |
| 7 Nov 2023 | USD | 12.3 | 12.51 | 12.1806 | 12.51 | 12.51 | +0.47 (+3.90%) | 94,368 |
| 6 Nov 2023 | USD | 12.62 | 12.75 | 12.03 | 12.04 | 12.04 | -0.54 (-4.29%) | 408,857 |
| 3 Nov 2023 | USD | 12.22 | 12.815 | 12.21 | 12.58 | 12.58 | +0.68 (+5.71%) | 154,685 |
| 2 Nov 2023 | USD | 11.67 | 12.02 | 11.64 | 11.9 | 11.9 | +0.65 (+5.78%) | 166,467 |
| 1 Nov 2023 | USD | 11.45 | 11.5612 | 11.15 | 11.25 | 11.25 | -0.21 (-1.83%) | 43,710 |
| 31 Oct 2023 | USD | 11.42 | 11.46 | 11.1 | 11.46 | 11.46 | 0.0 (0.0%) | 34,056 |
| 30 Oct 2023 | USD | 11.36 | 11.48 | 11.2 | 11.46 | 11.46 | +0.38 (+3.43%) | 35,604 |
| 27 Oct 2023 | USD | 11.58 | 11.58 | 11.07 | 11.08 | 11.08 | -0.34 (-2.98%) | 26,146 |
| 26 Oct 2023 | USD | 11.61 | 11.73 | 10.97 | 11.42 | 11.42 | +0.07 (+0.62%) | 44,152 |
| 25 Oct 2023 | USD | 11.3 | 11.4489 | 11.255 | 11.35 | 11.35 | -0.11 (-0.96%) | 21,720 |
| 24 Oct 2023 | USD | 11.54 | 11.7212 | 11.44 | 11.46 | 11.46 | +0.041 (+0.36%) | 51,456 |
| 23 Oct 2023 | USD | 10.99 | 11.62 | 10.85 | 11.419 | 11.419 | +0.23 (+2.06%) | 94,843 |
| 20 Oct 2023 | USD | 11.235 | 11.39 | 11.09 | 11.1889 | 11.1889 | -0.361 (-3.13%) | 51,993 |
| 19 Oct 2023 | USD | 11.602 | 11.71 | 11.425 | 11.55 | 11.55 | -0.278 (-2.35%) | 26,293 |
